Indices
| Nombre | Apellido | Cambiar | Cambiar% | Alta | Baja | Hora |
|---|---|---|---|---|---|---|
| 100 FTSE | 8,684.56 | 50.81 | 0.59% | 8,697.00 | 8,633.63 | 16:59 16/05/25 |
| 250 FTSE | 20,972.26 | 127.50 | 0.61% | 20,974.11 | 20,844.76 | 16:39 16/05/25 |
| 350 FTSE | 4,765.64 | 28.01 | 0.59% | 4,771.42 | 4,737.63 | 16:49 16/05/25 |
| FTSE todo compartido | 4,715.63 | 27.47 | 0.59% | 4,721.25 | 4,688.16 | 17:14 16/05/25 |
Divisas
| Nombre | Apellido | Cambiar | Cambiar% | Alta | Baja | Hora |
|---|---|---|---|---|---|---|
| GBP / EUR | €1.1897 | €0.0000 | 0.0000% | €1.1897 | €1.1897 | 00:01 17/05/25 |
| GBP / USD | $1.3280 | $0.0000 | 0.0000% | $1.3280 | $1.3280 | 00:01 17/05/25 |
| GBP / JPY | ¥ 193.4101 | - 0.0091 yenes | -0.0047% | ¥ 193.4101 | ¥ 193.4101 | 12:29 17/05/25 |
| GBP / CHF | Viernes 1.1124 | Viernes 0.0000 | 0.0000% | Viernes 1.1124 | Viernes 1.1124 | 00:01 17/05/25 |
| GBP / CAD | C $ 1.8546 | -C$0.0013 | -0.0689% | C $ 1.8546 | C $ 1.8546 | 12:29 17/05/25 |
| EUR/USD | $1.1161 | $0.0000 | 0.0000% | $1.1222 | $1.1131 | 22:30 16/05/25 |
| USD / JPY | ¥ 145.6395 | ¥ 0.0000 | 0.0000% | ¥ 145.6395 | ¥ 145.6395 | 00:01 17/05/25 |
Materias primas
| Nombre | Apellido | Cambiar | Cambiar% | Alta | Baja | Hora |
|---|---|---|---|---|---|---|
| Gold | $3,191.05 | - $ 0.90 | -0.03% | n/a | n/a | 16/05/25 |
| Silver | $32.08 | - $ 0.80 | -2.43% | n/a | n/a | 16/05/25 |
| Brent Crude | $64.53 | - $ 1.56 | -2.36% | n/a | n/a | 16/05/25 |
| krugerrand | $3,250.60 | $62.30 | 1.95% | n/a | n/a | 16/05/25 |
| paladio | $952.00 | - $ 9.00 | -0.94% | n/a | n/a | 16/05/25 |
| Platinum | $978.00 | - $ 21.00 | -2.10% | n/a | n/a | 16/05/25 |
| Oficial de caja de aleación de aluminio confirmado $ / m tonelada | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/20 |
| Oficial primario de caja de aluminio confirmado $ / m tonelada | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/20 |
| Oficial de caja de cobre confirmado $ / m tonelada | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/20 |
| Oficial de caja principal confirmado $ / m tonelada | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/20 |
| Oficial de Nickel Cash confirmado $ / m tonelada | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/20 |
| Oficial de Tin Cash confirmado $ / m tonelada | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/20 |
| Oficial de caja de zinc confirmado $ / m tonelada | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/20 |
Tasas de los bancos centrales
Tasas de bonos del Reino Unido
| Nombre | IRR | Cambiar | Cambiar% | Alta | Baja | Hora |
|---|---|---|---|---|---|---|
| Deuda del Reino Unido a 10 años | 4.66 | -0.05 | -1.03% | 4.66 | 4.66 | 18/05/25 |
| Deuda del Reino Unido a 15 años | 5.03 | 0.06 | 1.12% | 5.03 | 5.03 | 18/05/25 |
| Deuda del Reino Unido a 2 años | 4.58 | 0.65 | 16.58% | 4.58 | 4.58 | 18/05/25 |
| Deuda del Reino Unido a 3 años | 4.03 | 0.00 | 0.07% | 4.03 | 4.03 | 18/05/25 |
| Deuda del Reino Unido a 30 años | 5.34 | -0.03 | -0.49% | 5.34 | 5.34 | 18/05/25 |
| Deuda del Reino Unido a 5 años | 4.12 | -0.01 | -0.14% | 4.12 | 4.12 | 18/05/25 |