Indices
| Nombre | Apellido | Cambios | Cambiar% | Alta | Baja | Horario |
|---|---|---|---|---|---|---|
| 100 FTSE | 8,139.83 | 60.97 | 0.75% | 8,146.79 | 8,078.86 | 17:09 26/04/24 |
| 250 FTSE | 19,824.16 | 222.18 | 1.13% | 19,841.63 | 19,600.70 | 16:59 26/04/24 |
| 350 FTSE | 4,470.09 | 35.75 | 0.81% | 4,473.68 | 4,434.34 | 16:59 26/04/24 |
| FTSE todo compartido | 4,423.59 | 35.65 | 0.81% | 4,426.94 | 4,387.94 | 17:14 26/04/24 |
Divisas
| Nombre | Apellido | Cambios | Cambiar% | Alta | Baja | Horario |
|---|---|---|---|---|---|---|
| GBP / EUR | €1.1686 | €0.0000 | 0.0000% | €1.1686 | €1.1686 | 09:46 27/04/24 |
| GBP / USD | $1.2495 | $0.0000 | 0.0000% | $1.2495 | $1.2495 | 00:54 27/04/24 |
| GBP / JPY | ¥ 197.8262 | ¥ 0.4425 | 0.2242% | ¥ 197.8262 | ¥ 197.8262 | 12:29 27/04/24 |
| GBP / CHF | Viernes 1.1426 | Viernes 0.0000 | 0.0000% | Viernes 1.1426 | Viernes 1.1426 | 09:46 27/04/24 |
| GBP / CAD | C $ 1.7080 | -C$0.0008 | - 0.0463% | C $ 1.7080 | C $ 1.7080 | 12:29 27/04/24 |
| EUR/USD | $1.0694 | - $ 0.0035 | - 0.3290% | $1.0753 | $1.0674 | 22:00 26/04/24 |
| USD / JPY | ¥ 158.3270 | ¥ 0.0000 | 0.0000% | ¥ 158.3270 | ¥ 158.3270 | 00:54 27/04/24 |
Materias primas
| Nombre | Apellido | Cambios | Cambiar% | Alta | Baja | Horario |
|---|---|---|---|---|---|---|
| Gold | $2,318.70 | - $ 1.55 | - 0.07% | n / a | n / a | 26/04/2024 |
| Silver | $27.36 | $0.24 | 0.90% | n / a | n / a | 26/04/2024 |
| Brent Crude | $89.01 | $0.99 | 1.12% | n / a | n / a | 26/04/2024 |
| krugerrand | $2,370.65 | $16.22 | 0.69% | n / a | n / a | 26/04/2024 |
| paladio | $1,008.00 | - $ 15.00 | - 1.47% | n / a | n / a | 26/04/2024 |
| Platino | $911.00 | - $ 8.00 | - 0.87% | n / a | n / a | 26/04/2024 |
| Oficial de caja de aleación de aluminio confirmado $ / m tonelada | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Oficial primario de caja de aluminio confirmado $ / m tonelada | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Oficial de caja de cobre confirmado $ / m tonelada | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Oficial de caja principal confirmado $ / m tonelada | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Oficial de Nickel Cash confirmado $ / m tonelada | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Oficial de Tin Cash confirmado $ / m tonelada | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Oficial de caja de zinc confirmado $ / m tonelada | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Tasas de los bancos centrales
Tasas de bonos del Reino Unido
| Nombre | IRR | Cambios | Cambiar% | Alta | Baja | Horario |
|---|---|---|---|---|---|---|
| Deuda del Reino Unido a 10 años | 4.37 | 0.02 | 0.49% | 4.37 | 4.37 | 25/04/2024 |
| Deuda del Reino Unido a 15 años | 4.60 | 0.04 | 0.95% | 4.60 | 4.60 | 25/04/2024 |
| Deuda del Reino Unido a 2 años | 4.55 | -0.04 | - 0.85% | 4.55 | 4.55 | 26/04/2024 |
| Deuda del Reino Unido a 3 años | 4.59 | 0.04 | 0.86% | 4.59 | 4.59 | 25/04/2024 |
| Deuda del Reino Unido a 30 años | 4.81 | -0.04 | - 0.84% | 4.81 | 4.81 | 26/04/2024 |
| Deuda del Reino Unido a 5 años | 4.29 | -0.04 | - 0.97% | 4.29 | 4.29 | 26/04/2024 |