Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Tiempo |
|---|---|---|---|---|---|---|
| Grupo 3i | 2,174.00p | - 0.73% |
|
85,655 | 21,160.57m | 10:09 28/11/23 |
| Infraestructura 3i | 323.50p | - 0.46% |
|
40,463 | 2,983.80m | 10:04 28/11/23 |
| 4 Grupo de impresiones | 4,370.00p | el 0.11% |
|
1,642 | 1,231.14m | 09:59 28/11/23 |
| 888 Participaciones (DI) | 80.90p | el 3.98% |
|
9,809 | 362.89m | 09:55 28/11/23 |
| Fideicomiso de empresas más pequeñas de Aberforth | 1,302.00p | - 0.15% |
|
24,170 | 1,099.08m | 10:09 28/11/23 |
| Fideicomiso de ingresos de nivel dividido de Aberforth | 68.20p | el 0.00% |
|
6,534 | 129.75m | 08:39 28/11/23 |
| Abrán | 163.25p | - 1.69% |
|
406,342 | 3,038.62m | 10:10 28/11/23 |
| abrdn Enfoque en Asia | 255.00p | el 0.39% |
|
11,030 | 396.46m | 10:04 28/11/23 |
| Abrdn Asian Income Fund Limited VPN | 194.50p | el 0.00% |
|
28,522 | 325.74m | 08:39 28/11/23 |
| Abrdn China Investment Company Limited | 451.00p | el 11.91% |
|
16,098 | 192.36m | 10:09 28/11/23 |
| Ingresos y crecimiento diversificados de Abrdn | 74.40p | - 0.53% |
|
40,289 | 224.14m | 10:09 28/11/23 |
| Fideicomiso de ingresos de capital de Abrdn | 298.00p | - 0.67% |
|
9,617 | 141.99m | 09:44 28/11/23 |
| Ingresos logísticos europeos abrdn | 61.20p | el 0.00% |
|
27,997 | 252.25m | 08:59 28/11/23 |
| Fideicomiso de inversión de Abrdn New India | 588.00p | el 0.00% |
|
1,813 | 313.13m | 08:39 28/11/23 |
| Fideicomiso de oportunidades de capital privado Abrdn | 438.00p | el 0.00% |
|
24,819 | 673.41m | 09:54 28/11/23 |
| Abrdn Property Income Trust Limited | 48.00p | el 0.00% |
|
90,385 | 182.99m | 09:19 28/11/23 |
| Fideicomiso de crecimiento de empresas más pequeñas de Abrdn UK | 412.50p | el 0.00% |
|
29,994 | 342.39m | 10:09 28/11/23 |
| Grupo Almirante | 2,700.00p | - 0.33% |
|
64,184 | 8,270.23m | 10:09 28/11/23 |
| Aew Reino Unido Reit | 99.00p | - 1.39% |
|
14,233 | 156.84m | 09:04 28/11/23 |
| Airtel África | 111.90p | - 1.06% |
|
241,500 | 4,205.37m | 10:04 28/11/23 |
| AJ campana | 269.80p | - 1.60% |
|
61,036 | 1,111.82m | 10:04 28/11/23 |
| Participaciones de Alfa Financial Software | 154.50p | el 0.00% |
|
0 | 456.12m | 09:34 28/11/23 |
| Alianza Confianza | 1,056.00p | el 0.00% |
|
10,640 | 2,998.67m | 10:09 28/11/23 |
| Fideicomiso tecnológico de Allianz | 281.00p | - 0.35% |
|
85,595 | 1,097.58m | 10:09 28/11/23 |
| Anglo American | 2,187.50p | - 0.79% |
|
248,545 | 29,259.52m | 10:10 28/11/23 |
| Plantaciones anglo-orientales | 692.00p | el 0.00% |
|
0 | 273.91m | 09:00 28/11/23 |
| Antofagasta | 1,395.50p | - 1.20% |
|
80,695 | 13,757.63m | 10:10 28/11/23 |
| Mundo AO | 84.55p | el 0.77% |
|
48,783 | 489.18m | 10:09 28/11/23 |
| Apax Global alfa limitada | 151.80p | el 1.07% |
|
201,734 | 745.49m | 09:59 28/11/23 |
| Grupo de software Aptitude | 250.00p | - 0.40% |
|
10,643 | 143.34m | 08:49 28/11/23 |
| Confianza de Artemis Alpha | 300.00p | el 0.00% |
|
1,751 | 98.14m | 16:30 27/11/23 |
| Grupo internacional ASA | 46.00p | el 5.50% |
|
88,620 | 46.00m | 09:25 28/11/23 |
| Ascenso | 274.80p | - 0.58% |
|
87,707 | 1,221.68m | 10:09 28/11/23 |
| Grupo Ashmore | 174.00p | el 1.05% |
|
74,900 | 1,240.17m | 09:49 28/11/23 |
| Fideicomiso de inversión de capital de Ashoka India | 231.00p | el 0.00% |
|
49,035 | 274.29m | 10:00 28/11/23 |
| Grupo Ashtead | 4,703.00p | - 1.03% |
|
43,797 | 20,586.54m | 10:09 28/11/23 |
| Confianza del Dragón de Asia | 345.00p | - 1.43% |
|
22,842 | 570.11m | 10:10 28/11/23 |
| ASOS | 384.80p | - 0.65% |
|
156,870 | 458.82m | 10:09 28/11/23 |
| Alimentos Británicos Asociados | 2,383.00p | el 0.21% |
|
63,166 | 18,201.33m | 10:10 28/11/23 |
| Asura | 44.56p | - 0.71% |
|
588,125 | 1,324.14m | 10:04 28/11/23 |
| Aston Martin Lagonda Global Holdings | 236.80p | el 0.85% |
|
71,980 | 1,950.44m | 10:09 28/11/23 |
| AstraZeneca | 9,897.00p | - 0.79% |
|
220,476 | £ 153.40 mil millones | 10:10 28/11/23 |
| Energía in situ de Atrato | 73.00p | el 0.00% |
|
3 | 109.50m | 09:14 28/11/23 |
| Grupo de tecnología de subastas | 619.00p | - 1.43% |
|
1,239 | 752.34m | 10:05 28/11/23 |
| Augmentum Fintech | 87.00p | el 1.75% |
|
88,485 | 148.10m | 10:04 28/11/23 |
| Fideicomiso de inversión Aurora | 224.00p | el 0.00% |
|
125,265 | 170.42m | 16:29 27/11/23 |
| Grupo de comerciantes automáticos | 704.00p | - 0.82% |
|
226,803 | 6,415.23m | 10:10 28/11/23 |
| Confianza global de AVI | 207.00p | el 0.49% |
|
123,431 | 943.97m | 09:54 28/11/23 |
| Fideicomiso de oportunidad de AVI Japan | 113.00p | el 0.00% |
|
3,521 | 158.86m | 10:04 28/11/23 |
| Aviva | 426.20p | - 0.47% |
|
557,428 | 11,671.87m | 10:09 28/11/23 |
| Protección Avon | 831.00p | el 0.00% |
|
0 | 251.45m | 09:49 28/11/23 |
| B&M European Value Retail SA (DI) | 550.80p | el 0.00% |
|
239,462 | 5,523.11m | 10:09 28/11/23 |
| Grupo Internacional Babcock | 393.00p | - 1.36% |
|
33,382 | 1,986.99m | 10:09 28/11/23 |
| BAE Systems | 1,040.00p | - 0.91% |
|
446,450 | 31,586.63m | 10:10 28/11/23 |
| Fideicomiso de crecimiento de Baillie Gifford China | 205.50p | el 0.00% |
|
6,879 | 140.46m | 09:59 28/11/23 |
| Fideicomiso europeo para el crecimiento de Baillie Gifford | 85.70p | - 0.92% |
|
46,750 | 306.93m | 10:09 28/11/23 |
| Fideicomiso Baillie Gifford Japan | 664.00p | - 0.30% |
|
17,632 | 605.92m | 09:44 28/11/23 |
| Baillie GiffordShin Nippon | 124.40p | el 0.00% |
|
26,868 | 387.20m | 10:09 28/11/23 |
| Fideicomiso de Crecimiento del Reino Unido de Baillie Gifford | 153.20p | - 0.39% |
|
85,332 | 229.41m | 10:09 28/11/23 |
| Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 160.40p | el 0.00% |
|
61,359 | 489.31m | 10:01 28/11/23 |
| Grupo Bakkavor | 86.00p | el 0.00% |
|
16,355 | 498.31m | 10:09 28/11/23 |
| Fideicomiso de propiedad comercial equilibrada limitada | 67.60p | el 0.00% |
|
674,476 | 474.25m | 17:12 27/11/23 |
| Balfour Beatty | 326.00p | - 0.18% |
|
54,872 | 1,782.59m | 10:09 28/11/23 |
| Grupo Báltico de Clasificados | 220.50p | el 0.23% |
|
1,445 | 1,087.59m | 10:00 28/11/23 |
| Grupo del Banco de Georgia | 3,470.00p | el 0.29% |
|
3,162 | 1,588.04m | 10:05 28/11/23 |
| Fideicomiso de inversión de banqueros | 99.30p | - 0.60% |
|
127,594 | 1,222.64m | 09:44 28/11/23 |
| Barclays | 139.90p | - 0.21% |
|
3,842,252 | 21,088.77m | 10:09 28/11/23 |
| Barr (AG) | 496.00p | el 0.00% |
|
1,837 | 555.66m | 09:45 28/11/23 |
| Desarrollos de Barratt | 499.30p | - 0.42% |
|
341,974 | 4,866.11m | 10:09 28/11/23 |
| VAN de BBGI Global Infrastructure SA (DI) | 134.20p | el 0.00% |
|
109,884 | 959.36m | 09:49 28/11/23 |
| Beazley | 552.50p | - 1.78% |
|
73,370 | 3,715.55m | 10:09 28/11/23 |
| Fideicomiso de atención médica de Bellevue (rojo) | 128.00p | - 1.08% |
|
21,913 | 691.22m | 09:37 28/11/23 |
| campanario | 2,420.00p | - 0.66% |
|
7,755 | 2,890.58m | 10:09 28/11/23 |
| Participaciones de Berkeley Group (The) | 4,584.00p | - 0.26% |
|
17,663 | 4,863.56m | 10:09 28/11/23 |
| Acciones de BH Macro Ltd. en GBP | 357.00p | el 0.28% |
|
214,916 | 1,333.38m | 10:04 28/11/23 |
| El grupo Big Yellow | 1,084.00p | - 0.91% |
|
6,071 | 2,126.76m | 09:59 28/11/23 |
| Fideicomiso de crecimiento biotecnológico (El) | 754.00p | - 0.53% |
|
7,369 | 263.72m | 10:04 28/11/23 |
| Fideicomiso de ingresos de energía y recursos de BlackRock | 109.60p | el 0.00% |
|
13,098 | 144.22m | 09:04 28/11/23 |
| Fideicomiso de inversión Blackrock Frontiers | 141.50p | - 0.35% |
|
27,576 | 267.90m | 09:39 28/11/23 |
| BlackRock Greater Europe Inv Trust | 523.00p | - 1.51% |
|
25,160 | 527.25m | 10:09 28/11/23 |
| BlackRock Latin American Inv Trust | 400.00p | el 0.00% |
|
604 | 117.79m | 10:10 28/11/23 |
| Confianza de las empresas más pequeñas de BlackRock | 1,322.00p | - 0.30% |
|
18,785 | 637.90m | 10:09 28/11/23 |
| Fideicomiso de ingresos estadounidenses sostenibles de BlackRock | 180.50p | el 0.00% |
|
101,889 | 143.98m | 16:40 27/11/23 |
| Fideicomiso de Blackrock Throgmorton | 584.00p | el 0.34% |
|
11,517 | 560.14m | 09:59 28/11/23 |
| Fideicomiso mundial de minería BlackRock | 544.00p | el 0.00% |
|
20,975 | 1,040.04m | 10:04 28/11/23 |
| Bloomsbury Publishing | 441.50p | el 0.00% |
|
45,897 | 360.30m | 17:05 27/11/23 |
| Fondo de ingresos solares Bluefield Limited | 115.20p | el 0.00% |
|
20,249 | 704.39m | 09:49 28/11/23 |
| Bodycote | 568.50p | - 0.96% |
|
2,587 | 1,088.43m | 10:10 28/11/23 |
| BP | 476.25p | el 0.25% |
|
1,757,142 | 80,726.92m | 10:10 28/11/23 |
| Grupo Breedon | 354.00p | el 0.71% |
|
49,923 | 1,202.32m | 10:09 28/11/23 |
| Grupo Bridgepoint (Reg S) | 218.60p | el 0.00% |
|
14,331 | 1,741.07m | 09:44 28/11/23 |
| British American Tobacco | 2,541.50p | - 0.29% |
|
241,224 | 56,838.17m | 10:10 28/11/23 |
| Compañía de tierras británica | 343.00p | - 1.58% |
|
372,951 | 3,180.52m | 10:09 28/11/23 |
| britvic | 828.50p | - 0.90% |
|
14,133 | 2,071.00m | 10:04 28/11/23 |
| Brown Advisory a las pequeñas empresas de EE. UU. | 1,195.00p | el 0.00% |
|
4,015 | 142.83m | 16:40 27/11/23 |
| Fideicomiso de inversiones de Brunner | 1,045.00p | - 1.65% |
|
16,318 | 446.14m | 09:54 28/11/23 |
| BT Group | 121.40p | - 1.70% |
|
902,331 | 12,072.18m | 10:10 28/11/23 |
| Bunzl | 2,951.00p | - 0.84% |
|
31,118 | 9,974.39m | 10:09 28/11/23 |
| Grupo Burberry | 1,460.00p | - 2.93% |
|
165,647 | 5,234.73m | 10:09 28/11/23 |
| Grupo de tecnología Bytes | 552.50p | el 0.18% |
|
25,909 | 1,323.14m | 10:09 28/11/23 |
| Grupo C&C (CDI) | 138.20p | - 1.43% |
|
9,670 | 543.10m | 09:35 28/11/23 |
| Inversiones Caledonia | 3,575.00p | el 0.00% |
|
6,083 | 1,954.24m | 10:09 28/11/23 |
| Capita | 18.54p | - 2.32% |
|
1,215,510 | 315.42m | 10:09 28/11/23 |
| Capital y regional | 58.00p | el 0.00% |
|
49,467 | 130.01m | 16:30 27/11/23 |
| Fideicomiso de Capital Gearing | 4,540.00p | - 0.33% |
|
5,242 | 1,065.52m | 09:59 28/11/23 |
| Capital Limitado (DI) | 79.60p | el 0.00% |
|
31,647 | 154.18m | 16:35 27/11/23 |
| Energía Capricornio | 149.40p | el 0.27% |
|
149 | 140.56m | 09:20 28/11/23 |
| Fábrica de tarjetas | 103.80p | el 1.17% |
|
19,398 | 356.85m | 09:39 28/11/23 |
| Carnaval | 1,019.50p | - 0.34% |
|
40,856 | 1,491.12m | 10:09 28/11/23 |
| CC Japan Income & Growth Trust | 170.50p | el 0.00% |
|
7,996 | 229.72m | 09:19 28/11/23 |
| Centamina (DI) | 93.70p | el 1.57% |
|
503,256 | 1,085.45m | 10:10 28/11/23 |
| Centrica | 148.95p | - 0.03% |
|
1,051,660 | 8,110.68m | 10:09 28/11/23 |
| Participaciones de energía de Ceres | 182.10p | - 3.09% |
|
107,457 | 351.34m | 10:04 28/11/23 |
| Grupo Chemring | 311.50p | el 0.48% |
|
134,869 | 866.09m | 10:09 28/11/23 |
| Chesnara | 268.50p | - 0.37% |
|
11,763 | 404.34m | 10:09 28/11/23 |
| VAN de Chrysalis Investments Limited | 66.30p | - 1.92% |
|
126,417 | 394.58m | 09:59 28/11/23 |
| Ciudad de Londres Inv Trust | 394.00p | - 0.38% |
|
89,433 | 132.27m | 10:09 28/11/23 |
| Grupo de inversión de la ciudad de Londres | 322.50p | el 0.00% |
|
19,862 | 163.44m | 16:35 27/11/23 |
| Clarkson | 2,970.00p | el 0.34% |
|
5,372 | 910.60m | 10:03 28/11/23 |
| Grupo de hermanos cercanos | 774.50p | el 0.32% |
|
55,734 | 1,165.41m | 10:04 28/11/23 |
| Participaciones de CLS | 98.00p | el 0.00% |
|
1 | 389.46m | 09:14 28/11/23 |
| CMC Mercados | 88.20p | - 3.08% |
|
425,089 | 248.98m | 10:05 28/11/23 |
| Grupo de abrigos | 65.90p | - 2.37% |
|
164,070 | 1,052.96m | 10:04 28/11/23 |
| Coca-Cola HBC AG (CDI) | 2,168.00p | - 0.60% |
|
42,836 | 7,981.90m | 10:09 28/11/23 |
| Compass Group | 2,052.00p | - 0.63% |
|
157,777 | 35,066.13m | 10:10 28/11/23 |
| Centro de cómputo | 2,746.00p | - 0.51% |
|
3,496 | 3,369.01m | 10:09 28/11/23 |
| Grupo Convatec | 226.00p | - 0.62% |
|
315,961 | 4,632.52m | 10:04 28/11/23 |
| Grupo Costain | 59.00p | el 3.87% |
|
499,363 | 163.26m | 10:09 28/11/23 |
| Asociaciones de campo | 229.80p | el 0.00% |
|
0 | 1,148.53m | 16:40 11/11/22 |
| Crecimiento e ingresos de los recursos naturales de CQS | 168.00p | el 0.00% |
|
6,731 | 112.37m | 09:24 28/11/23 |
| Fondo de alto rendimiento CQS New City Limited | 49.40p | el 0.92% |
|
68,808 | 260.76m | 10:04 28/11/23 |
| Cranwick | 3,916.00p | el 0.41% |
|
37,612 | 2,110.53m | 10:04 28/11/23 |
| Cresta Nicholson Holdings | 179.70p | - 0.83% |
|
45,096 | 461.69m | 10:09 28/11/23 |
| CRH (CDI) | 4,885.00p | - 0.97% |
|
74,047 | 34,134.90m | 10:10 28/11/23 |
| Croda Internacional | 4,485.00p | - 1.04% |
|
15,057 | 6,262.65m | 10:09 28/11/23 |
| Fideicomiso de capital privado de CT | 462.00p | el 0.00% |
|
83,900 | 336.54m | 17:15 27/11/23 |
| Fideicomiso de inversión de capital e ingresos de Ct Uk | 288.00p | - 1.03% |
|
4,494 | 298.76m | 10:09 28/11/23 |
| Currys | 46.58p | - 0.89% |
|
79,319 | 527.98m | 09:49 28/11/23 |
| Reit de ingresos de propiedad del custodio | 86.60p | - 0.23% |
|
4,754 | 381.30m | 09:59 28/11/23 |
| CVC Ingresos y Crecimiento Limitado NPV GBP | 105.00p | el 0.00% |
|
71,312 | 133.94m | 17:15 27/11/23 |
| Rastro oscuro | 345.70p | - 3.73% |
|
93,163 | 2,421.33m | 10:04 28/11/23 |
| CCD (CDI) | 5,366.00p | - 0.33% |
|
27,772 | 5,300.01m | 10:10 28/11/23 |
| De La Rue | 66.40p | - 0.60% |
|
10,606 | 130.07m | 10:04 28/11/23 |
| Dechra productos farmacéuticos | 3,822.00p | el 0.00% |
|
84,458 | 4,353.00m | 10:09 28/11/23 |
| Derwent Londres | 2,080.00p | - 1.61% |
|
4,909 | 2,335.65m | 09:59 28/11/23 |
| Devro | 329.00p | el 0.00% |
|
4,522,660 | 550.91m | 17:15 13/04/23 |
| Mobiliario DFS | 108.20p | - 1.46% |
|
3,750 | 253.34m | 08:50 28/11/23 |
| Diageo | 2,767.00p | - 1.48% |
|
326,547 | 62,006.85m | 10:10 28/11/23 |
| VAN de infraestructura digital 9 | 40.00p | - 6.98% |
|
8,556,736 | 346.07m | 10:05 28/11/23 |
| Diploma | 3,298.00p | - 0.96% |
|
13,456 | 4,422.35m | 10:04 28/11/23 |
| Grupo de seguros de línea directa | 190.40p | - 0.24% |
|
123,778 | 2,496.88m | 10:09 28/11/23 |
| Grupo Discoverie | 659.00p | - 2.23% |
|
3,173 | 634.99m | 09:54 28/11/23 |
| Fideicomiso de ingresos diversos (El) | 79.60p | el 0.00% |
|
19,034 | 253.56m | 10:09 28/11/23 |
| Compañía de energía diversificada | 70.45p | - 0.07% |
|
389,907 | 679.47m | 10:09 28/11/23 |
| Grupo Domino's Pizza | 366.20p | - 0.11% |
|
189,794 | 1,463.92m | 10:10 28/11/23 |
| Derribar el fideicomiso de energías renovables e infraestructura | 89.80p | el 0.00% |
|
314,600 | 162.97m | 17:15 27/11/23 |
| Dr. Martens | 110.60p | - 0.36% |
|
141,954 | 1,073.81m | 10:05 28/11/23 |
| Grupo Drax | 428.90p | - 2.14% |
|
37,788 | 1,649.44m | 10:09 28/11/23 |
| Fideicomiso de inversión de crecimiento de ingresos de Dunedin | 270.00p | - 1.10% |
|
21,326 | 396.57m | 10:09 28/11/23 |
| Grupo Dunelm | 1,050.00p | el 0.00% |
|
1,741 | 2,119.98m | 09:59 28/11/23 |
| easyJet | 417.20p | el 3.01% |
|
1,351,872 | 3,162.42m | 10:05 28/11/23 |
| Fideicomiso mundial de infraestructura y servicios públicos de Ecofin | 165.00p | el 1.54% |
|
26,276 | 189.94m | 09:54 28/11/23 |
| Edimburgo Inv Trust | 659.00p | - 0.60% |
|
93,032 | 1,035.89m | 10:09 28/11/23 |
| Fideicomiso mundial de inversión de Edimburgo | 141.40p | el 0.28% |
|
10,765 | 546.79m | 09:34 28/11/23 |
| Elementis | 121.00p | el 0.00% |
|
42,432 | 710.50m | 09:44 28/11/23 |
| Propiedad empírica del estudiante | 94.40p | el 0.00% |
|
37,972 | 569.65m | 09:39 28/11/23 |
| Minería de esfuerzo | 1,767.00p | el 0.40% |
|
13,301 | 4,345.99m | 10:04 28/11/23 |
| Energético | 974.50p | el 0.52% |
|
9,760 | 1,744.93m | 10:00 28/11/23 |
| En Quest | 14.08p | el 0.93% |
|
1,966,594 | 265.54m | 10:00 28/11/23 |
| entretener | 822.60p | - 3.47% |
|
424,848 | 5,254.61m | 10:10 28/11/23 |
| Essentra | 158.00p | - 1.13% |
|
27,975 | 456.57m | 09:45 28/11/23 |
| Fideicomiso de activos europeos | 81.70p | - 0.61% |
|
36,175 | 294.18m | 10:09 28/11/23 |
| Fideicomiso de oportunidades europeas | 835.00p | - 0.24% |
|
1,360 | 804.07m | 10:09 28/11/23 |
| Experian | 2,883.00p | - 1.23% |
|
103,545 | 26,487.18m | 10:10 28/11/23 |
| Fideicomiso de inversión de F&C | 882.00p | - 1.12% |
|
50,691 | 4,512.01m | 10:09 28/11/23 |
| Grupo FDM (participaciones) | 399.00p | el 0.00% |
|
1 | 437.25m | 09:40 28/11/23 |
| ferrexpo | 80.00p | el 0.57% |
|
21,048 | 478.51m | 09:39 28/11/23 |
| Valores asiáticos de fidelidad | 493.00p | el 1.34% |
|
13,552 | 353.44m | 09:30 28/11/23 |
| Situaciones especiales de Fidelity China | 211.50p | - 0.24% |
|
73,524 | 996.20m | 10:04 28/11/23 |
| Fidelity Emerging Markets Limited Ptg VAN | 602.60p | el 0.00% |
|
3,000 | 547.18m | 09:25 28/11/23 |
| Fideicomiso europeo de fidelidad | 342.50p | - 1.01% |
|
74,456 | 1,399.90m | 10:09 28/11/23 |
| Fideicomiso de fidelidad de Japón | 173.50p | - 0.86% |
|
3,193 | 221.28m | 10:04 28/11/23 |
| Valores especiales de fidelidad | 274.50p | - 0.72% |
|
45,461 | 889.65m | 10:09 28/11/23 |
| Finsbury Growth & Income Trust | 818.00p | - 0.73% |
|
54,264 | 1,637.57m | 10:09 28/11/23 |
| Primer grupo | 159.40p | - 1.79% |
|
68,333 | 1,051.40m | 10:04 28/11/23 |
| Fisher (James) e hijos | 306.00p | el 0.00% |
|
13,250 | 154.52m | 09:39 28/11/23 |
| Entretenimiento de aleteo (CDI) | 12,390.00p | - 0.24% |
|
35,379 | 21,903.16m | 10:10 28/11/23 |
| 412.00p | el 0.00% |
|
55,714 | 479.04m | 16:55 27/11/23 | |
| Previsión Solar Fund Limited | 95.50p | el 0.00% |
|
76,305 | 566.00m | 10:04 28/11/23 |
| Foresight Empresa Forestal Sostenible | 65.00p | el 0.00% |
|
44,041 | 111.84m | 09:40 28/11/23 |
| Forterra | 151.30p | el 0.20% |
|
54,454 | 322.20m | 09:59 28/11/23 |
| Grupo Foxtons | 44.60p | el 0.00% |
|
254,784 | 134.38m | 16:35 27/11/23 |
| Grupo Frasers | 883.00p | el 0.28% |
|
71,761 | 3,999.57m | 10:09 28/11/23 |
| Fresnillo | 549.00p | - 0.44% |
|
79,472 | 4,045.55m | 10:04 28/11/23 |
| Fuller Smith y Turner | 666.00p | el 0.00% |
|
95,007 | 251.70m | 17:15 27/11/23 |
| Participaciones del Círculo de Financiamiento | 37.10p | el 0.00% |
|
1,150 | 134.04m | 16:30 27/11/23 |
| Futuro | 985.00p | - 0.91% |
|
16,570 | 1,154.76m | 10:10 28/11/23 |
| Grupo de talleres de juegos | 10,900.00p | - 0.27% |
|
9,429 | 3,587.68m | 10:09 28/11/23 |
| Fondo de ingresos respaldado por activos de GCP Limited | 59.80p | el 0.00% |
|
50,000 | 254.52m | 08:34 28/11/23 |
| GCP Infraestructura Inversiones Ltd | 69.00p | el 0.00% |
|
68,509 | 598.79m | 10:04 28/11/23 |
| Grupo Genuit | 325.00p | - 0.31% |
|
32,517 | 809.80m | 10:04 28/11/23 |
| Género | 2,010.00p | - 2.05% |
|
3,134 | 1,327.21m | 10:04 28/11/23 |
| Glencore | 443.75p | - 0.39% |
|
1,539,219 | 54,393.13m | 10:10 28/11/23 |
| Fideicomiso de Oportunidades Globales | 310.00p | el 0.00% |
|
11,000 | 90.59m | 16:35 27/11/23 |
| Grupo de avance | 1,548.00p | el 0.00% |
|
33,189 | 668.39m | 16:34 07/10/22 |
| Fondo de almacenamiento de energía de Gore Street | 84.90p | el 0.00% |
|
77,464 | 408.71m | 10:04 28/11/23 |
| Grafton Group Ut (CDI) | 805.50p | - 0.89% |
|
26,619 | 1,660.65m | 10:10 28/11/23 |
| Grainger | 258.80p | - 1.75% |
|
146,929 | 1,919.09m | 10:04 28/11/23 |
| Grandes propiedades de Portland | 382.20p | - 2.40% |
|
18,401 | 970.28m | 09:54 28/11/23 |
| Greencoat Reino Unido Viento | 145.50p | el 0.34% |
|
1,775,194 | 3,367.89m | 10:04 28/11/23 |
| Grupo Greencore (CDI) | 97.40p | - 4.04% |
|
487,373 | 466.44m | 10:09 28/11/23 |
| Greggs | 2,474.00p | - 0.64% |
|
7,347 | 2,529.80m | 10:09 28/11/23 |
| GSK | 1,397.80p | - 1.16% |
|
387,863 | 57,240.38m | 10:10 28/11/23 |
| halcón | 333.45p | - 0.34% |
|
778,639 | 30,792.69m | 10:09 28/11/23 |
| Grupo Halfords | 224.00p | - 0.97% |
|
222,190 | 490.40m | 09:49 28/11/23 |
| Halma | 2,101.00p | - 1.08% |
|
65,473 | 7,976.35m | 10:10 28/11/23 |
| Hammerson | 26.76p | - 0.22% |
|
1,643,417 | 1,336.55m | 10:04 28/11/23 |
| energía del puerto | 221.30p | - 0.67% |
|
145,263 | 1,704.82m | 10:10 28/11/23 |
| HarborVest Global Private Equity Limited A Shs | 2,330.00p | - 0.21% |
|
8,504 | 1,810.03m | 10:04 28/11/23 |
| Hargreaves Lansdown | 701.20p | - 0.90% |
|
121,565 | 3,325.92m | 10:09 28/11/23 |
| Hays | 105.00p | - 0.85% |
|
43,573 | 1,663.60m | 10:04 28/11/23 |
| Grupo Headlam | 191.00p | el 2.14% |
|
174,630 | 154.29m | 10:09 28/11/23 |
| Helicoidal | 214.50p | el 0.00% |
|
5,150 | 264.60m | 08:59 28/11/23 |
| TORRES HELIOS | 75.00p | - 2.09% |
|
37,260 | 787.88m | 09:45 28/11/23 |
| Henderson Renta Diversificada Ltd. | 68.00p | el 0.00% |
|
0 | 123.81m | 09:00 28/11/23 |
| Fideicomiso de enfoque europeo de Henderson | 164.50p | el 0.00% |
|
27,265 | 350.00m | 09:34 28/11/23 |
| Henderson EuroTrust | 136.00p | - 0.37% |
|
7,020 | 288.12m | 10:09 28/11/23 |
| Henderson Far East Income Ltd. | 210.00p | el 0.72% |
|
205,337 | 342.28m | 10:04 28/11/23 |
| Fideicomiso de altos ingresos de Henderson | 152.50p | - 0.97% |
|
64,163 | 197.94m | 10:09 28/11/23 |
| Fideicomiso internacional de ingresos de Henderson | 157.50p | - 0.63% |
|
40,957 | 308.67m | 09:58 28/11/23 |
| Empresas más pequeñas de Henderson Inv Trust | 729.00p | el 0.00% |
|
5,802 | 544.58m | 10:09 28/11/23 |
| bota henry | 184.00p | el 0.00% |
|
500 | 246.53m | 08:39 28/11/23 |
| Fideicomiso de Inversión Herald | 1,790.00p | - 0.78% |
|
3,061 | 1,007.17m | 09:45 28/11/23 |
| Fideicomiso HGCapital | 402.00p | el 0.00% |
|
50,247 | 1,840.07m | 09:19 28/11/23 |
| Infraestructura HICL | 136.40p | - 0.29% |
|
398,417 | 2,770.97m | 10:04 28/11/23 |
| Productos farmacéuticos de Hikma | 1,727.50p | - 0.80% |
|
25,711 | 3,819.14m | 10:09 28/11/23 |
| Hill y Smith | 1,882.00p | el 0.43% |
|
4,643 | 1,508.80m | 10:10 28/11/23 |
| grupo de alimentos hilton | 714.00p | el 0.85% |
|
10,176 | 639.76m | 09:49 28/11/23 |
| NPV limitado del Hipgnosis Songs Fund | 68.40p | - 0.87% |
|
348,776 | 827.10m | 10:01 28/11/23 |
| Hiscox limitada (DI) | 1,026.00p | - 1.06% |
|
26,787 | 3,561.44m | 10:09 28/11/23 |
| Grupo Hollywood Bowl | 274.00p | - 0.72% |
|
8,639 | 470.49m | 09:39 28/11/23 |
| Grupo Hostelworld | 127.00p | el 0.00% |
|
6,108 | 157.01m | 16:40 27/11/23 |
| Grupo de carpintería de Howden | 714.20p | - 0.50% |
|
122,182 | 3,918.63m | 10:05 28/11/23 |
| HSBC Holdings | 605.80p | - 0.26% |
|
1,772,365 | £ 117.41 mil millones | 10:10 28/11/23 |
| de Talentos | 272.00p | - 0.55% |
|
49,624 | 448.64m | 10:04 28/11/23 |
| Ibstock | 135.10p | - 0.73% |
|
19,806 | 530.73m | 10:04 28/11/23 |
| Confianza empresarial de ICG | 1,212.00p | el 0.00% |
|
53,464 | 816.22m | 16:40 27/11/23 |
| Participaciones del Grupo IG | 670.00p | - 1.25% |
|
35,869 | 2,589.75m | 10:10 28/11/23 |
| IMI | 1,561.00p | - 0.89% |
|
22,118 | 4,072.07m | 10:09 28/11/23 |
| Reit de atención médica de impacto | 85.50p | - 0.35% |
|
133,120 | 354.28m | 10:04 28/11/23 |
| Mercados ambientales de Impax | 359.50p | - 0.69% |
|
110,909 | 1,023.62m | 09:59 28/11/23 |
| Marcas imperiales | 1,850.00p | el 0.08% |
|
145,279 | 16,450.00m | 10:10 28/11/23 |
| Inchcape | 646.50p | - 1.07% |
|
50,249 | 2,670.09m | 10:04 28/11/23 |
| Confianza de inversión independiente | 420.50p | el 0.00% |
|
689 | 218.27m | 16:35 04/11/22 |
| fondo de crecimiento de capital de la india ltd. | 168.50p | el 0.00% |
|
36,170 | 162.32m | 09:34 28/11/23 |
| individuo | 1,244.00p | - 1.43% |
|
20,544 | 1,712.67m | 10:04 28/11/23 |
| Informa | 739.20p | - 0.96% |
|
152,310 | 10,151.16m | 10:09 28/11/23 |
| IntegraFin Holding | 260.00p | el 1.17% |
|
6,773 | 861.44m | 09:35 28/11/23 |
| InterContinental Hotels Group | 6,098.00p | - 0.81% |
|
14,262 | 10,046.49m | 10:10 28/11/23 |
| Grupo de capital intermedio | 1,538.50p | - 0.93% |
|
23,408 | 4,471.08m | 10:09 28/11/23 |
| Fideicomiso Internacional de Biotecnología | 582.00p | el 0.00% |
|
28,041 | 226.71m | 16:40 27/11/23 |
| Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 151.60p | el 0.50% |
|
1,963,346 | 7,536.76m | 10:10 28/11/23 |
| Servicios de Distribuciones Internacionales | 244.60p | - 2.32% |
|
119,054 | 2,338.85m | 10:04 28/11/23 |
| Finanzas personales internacionales | 118.25p | el 0.00% |
|
13,286 | 265.06m | 09:00 28/11/23 |
| Sociedades Públicas Internacionales Ltd. | 129.60p | - 0.46% |
|
266,731 | 2,476.97m | 10:04 28/11/23 |
| Grupo Intertek | 3,975.00p | - 0.95% |
|
85,383 | 6,415.38m | 10:10 28/11/23 |
| Fideicomiso Invesco Asia | 307.00p | el 0.00% |
|
0 | 205.24m | 10:04 28/11/23 |
| Invesco Bond Income Plus VPN limitado | 163.50p | el 0.00% |
|
179,481 | 292.91m | 16:40 27/11/23 |
| Invesco Perpetual UK Empresas más pequeñas Inv Trust | 403.00p | - 0.37% |
|
1,634 | 136.32m | 10:09 28/11/23 |
| Acciones de renta variable de Invesco Select Trust UK | 158.25p | el 0.00% |
|
0 | 105.89m | 08:54 28/11/23 |
| Investec | 519.20p | el 0.08% |
|
31,149 | 3,349.68m | 10:10 28/11/23 |
| Grupo de IP | 51.40p | - 2.28% |
|
322,373 | 532.97m | 09:34 28/11/23 |
| 154.60p | el 0.13% |
|
27,314 | 1,568.22m | 10:04 28/11/23 | |
| ITV | 60.28p | - 2.02% |
|
2,144,289 | 2,442.79m | 10:09 28/11/23 |
| IWG | 148.10p | - 1.46% |
|
46,394 | 1,490.91m | 09:45 28/11/23 |
| JD Sports Fashion | 147.20p | - 1.04% |
|
1,202,002 | 7,629.58m | 10:09 28/11/23 |
| VAN limitado de Jlen Environmental Assets Group | 97.00p | el 1.57% |
|
217,145 | 641.69m | 10:04 28/11/23 |
| johnson matthey | 1,585.00p | - 0.35% |
|
43,800 | 3,068.40m | 10:09 28/11/23 |
| JPMorgan American Inv Trust | 811.00p | - 0.12% |
|
14,967 | 1,480.91m | 09:55 28/11/23 |
| JPMorgan Asia Crecimiento e ingresos | 336.00p | el 0.00% |
|
2,426 | 301.46m | 10:04 28/11/23 |
| Crecimiento e ingresos de JpMorgan China | 235.50p | - 2.28% |
|
10,348 | 195.94m | 10:09 28/11/23 |
| Fideicomiso de inversiones de JPMorgan Claverhouse | 650.00p | - 0.91% |
|
13,079 | 377.28m | 10:09 28/11/23 |
| Fideicomiso de inversiones de mercados emergentes de JPMorgan | 102.80p | el 0.00% |
|
429,106 | 1,170.20m | 09:45 28/11/23 |
| Fideicomiso Europeo de Descubrimiento de JPMorgan | 398.00p | el 0.00% |
|
500 | 616.70m | 09:54 28/11/23 |
| JPMorgan Global Core Real Assets Limited | 72.40p | el 0.00% |
|
237,302 | 153.70m | 16:34 27/11/23 |
| JPMorgan Global Growth & Income | 484.00p | - 0.10% |
|
137,614 | 1,965.83m | 10:09 28/11/23 |
| Fideicomiso de ingresos emergentes de JPMorgan Global Markets | 123.00p | el 0.00% |
|
91,516 | 363.43m | 10:04 28/11/23 |
| Fideicomiso de inversión indio JPMorgan | 854.00p | el 0.00% |
|
4,962 | 621.25m | 10:04 28/11/23 |
| JPMorgan Japan Small Cap Growth & Income | 302.00p | el 0.67% |
|
587 | 164.36m | 10:10 28/11/23 |
| Fideicomiso de inversión japonés de JPMorgan | 475.50p | - 0.42% |
|
50,714 | 709.41m | 10:04 28/11/23 |
| Fideicomiso de inversión de mediana capitalización de JPMorgan | 902.00p | el 1.35% |
|
2,112 | 194.37m | 10:09 28/11/23 |
| Fideicomiso de inversión de empresas más pequeñas de JPMorgan UK | 262.00p | - 0.38% |
|
7,904 | 204.10m | 10:09 28/11/23 |
| JPMorgan US Smaller Co. Inv Tst | 341.00p | el 0.00% |
|
106,880 | 218.47m | 17:09 27/11/23 |
| JTC | 739.00p | el 0.61% |
|
2,766 | 1,223.21m | 10:05 28/11/23 |
| Gestión de fondos de Júpiter | 82.00p | el 0.61% |
|
380,494 | 446.88m | 10:04 28/11/23 |
| Solo grupo | 82.00p | - 0.85% |
|
465,125 | 851.74m | 10:10 28/11/23 |
| Grupo Kainos | 946.00p | el 1.01% |
|
27,841 | 1,183.84m | 10:04 28/11/23 |
| Grupo Keller | 818.00p | el 0.00% |
|
0 | 595.31m | 09:14 28/11/23 |
| Recursos de Kenmare (CDI) | 410.00p | el 2.12% |
|
9,585 | 365.84m | 09:39 28/11/23 |
| Fideicomiso de inversión Keystone Positive Change | 202.50p | el 0.00% |
|
51,222 | 125.18m | 16:55 27/11/23 |
| Grupo Kier | 104.20p | - 0.76% |
|
33,922 | 465.09m | 10:09 28/11/23 |
| Martín pescador | 217.10p | - 0.73% |
|
333,344 | 4,085.31m | 10:10 28/11/23 |
| Lancashire Holdings Limited | 660.50p | el 0.38% |
|
18,722 | 1,611.69m | 10:10 28/11/23 |
| Grupo de valores de la tierra | 621.60p | - 1.52% |
|
119,555 | 4,629.94m | 10:09 28/11/23 |
| Obligaciones Legales Corp. | 785.00p | - 0.51% |
|
28,419 | 1,029.86m | 10:04 28/11/23 |
| Legal & General Group | 227.10p | - 0.44% |
|
1,335,082 | 13,577.66m | 10:09 28/11/23 |
| REIT de ciencias de la vida | 65.50p | - 0.15% |
|
0 | 229.25m | 08:59 28/11/23 |
| Lindsell Train Inv Fideicomiso | 87,700.00p | el 0.00% |
|
82 | 175.40m | 16:35 27/11/23 |
| Gestión de activos de Liontrust | 544.00p | - 1.09% |
|
18,864 | 353.25m | 10:04 28/11/23 |
| Lloyds Banking Group | 42.38p | el 0.77% |
|
12,118,972 | 26,932.32m | 10:10 28/11/23 |
| London Stock Exchange Group | 8,838.00p | - 0.67% |
|
52,976 | 46,191.58m | 10:10 28/11/23 |
| LondonMetric Propiedad | 182.40p | - 1.41% |
|
94,520 | 1,987.42m | 10:09 28/11/23 |
| Compañía de inversión de las tierras bajas | 116.00p | el 0.00% |
|
31,374 | 313.42m | 10:09 28/11/23 |
| Servicios de propiedad de LSL | 220.00p | el 0.00% |
|
5,000 | 228.76m | 08:34 28/11/23 |
| Luceco | 120.20p | el 0.00% |
|
51,619 | 235.45m | 16:40 27/11/23 |
| Reit LXI | 95.55p | - 1.90% |
|
763,080 | 1,638.20m | 10:09 28/11/23 |
| Fideicomiso de inversión de ingresos de M & G Credit | 91.40p | el 0.00% |
|
15,886 | 128.53m | 09:29 28/11/23 |
| M&G | 204.40p | - 0.05% |
|
836,933 | 4,826.49m | 10:09 28/11/23 |
| Grupo Macfarlane | 108.50p | el 2.36% |
|
6,688 | 172.46m | 09:28 28/11/23 |
| Inversiones Majedie | 218.00p | el 0.00% |
|
1,774 | 115.54m | 08:49 28/11/23 |
| Grupo de hombres | 209.80p | - 3.45% |
|
357,308 | 2,522.41m | 10:09 28/11/23 |
| Fideicomiso de Inversión de Manchester y Londres | 508.00p | el 0.00% |
|
6,050 | 204.18m | 09:54 28/11/23 |
| Grupo Marks & Spencer | 247.10p | - 1.00% |
|
288,186 | 4,874.58m | 10:09 28/11/23 |
| Marshalls | 233.20p | - 1.27% |
|
14,111 | 699.60m | 10:09 28/11/23 |
| De Marston | 32.05p | - 0.62% |
|
191,572 | 203.24m | 10:09 28/11/23 |
| Fideicomiso de cartera global de Martin Currie | 329.00p | el 0.00% |
|
35,362 | 238.11m | 16:34 27/11/23 |
| Yo Grupo Internacional | 135.00p | el 0.75% |
|
69,493 | 509.21m | 10:09 28/11/23 |
| Grupo Mears | 273.50p | el 0.00% |
|
72,546 | 276.43m | 16:35 27/11/23 |
| Fondo MedicX Ltd. | 0.00p | el 0.00% |
|
0 | 0.00m | 14:55 15/11/23 |
| Industrias Melrose | 511.60p | - 0.66% |
|
314,959 | 6,840.94m | 10:09 28/11/23 |
| Fideicomiso de Inversión Mercantil (El) | 203.00p | - 0.73% |
|
114,810 | 1,598.31m | 10:09 28/11/23 |
| Fideicomiso de comerciantes | 523.00p | - 0.38% |
|
15,574 | 775.47m | 10:09 28/11/23 |
| Participaciones bancarias metropolitanas | 40.00p | - 2.08% |
|
593,883 | 69.07m | 10:09 28/11/23 |
| Fideicomiso de inversión internacional Mid Wynd | 708.00p | - 0.84% |
|
19,351 | 393.64m | 10:04 28/11/23 |
| 97.00p | - 0.21% |
|
30,751 | 103.29m | 09:49 28/11/23 | |
| Mitchells y mayordomos | 238.60p | - 1.24% |
|
9,996 | 1,426.18m | 10:09 28/11/23 |
| Grupo Mitie | 99.40p | el 0.10% |
|
140,438 | 1,322.52m | 10:09 28/11/23 |
| MJ Gleeson | 460.00p | el 0.00% |
|
45,584 | 268.56m | 16:40 27/11/23 |
| Grupo Móbico | 67.00p | el 0.98% |
|
296,273 | 411.44m | 10:04 28/11/23 |
| Fideicomiso de inversión de Mobius | 132.25p | el 0.00% |
|
66,400 | 152.64m | 16:55 27/11/23 |
| Empresas fundidas | 259.60p | - 2.92% |
|
93,965 | 397.19m | 10:05 28/11/23 |
| mundos | 1,363.00p | el 0.74% |
|
135,320 | 6,618.10m | 10:10 28/11/23 |
| Grupo Moneysupermarket.com | 278.80p | - 0.78% |
|
16,989 | 1,496.78m | 10:09 28/11/23 |
| Monjes Inv Trust | 998.00p | el 0.00% |
|
45,600 | 2,231.14m | 09:59 28/11/23 |
| Fideicomiso de las pequeñas empresas europeas de Montanaro | 120.60p | - 1.79% |
|
7,962 | 228.45m | 10:09 28/11/23 |
| Montanaro UK Empresas más pequeñas Inv Trust | 95.00p | - 0.42% |
|
37,394 | 159.01m | 10:09 28/11/23 |
| Grupo Moonpig | 182.20p | el 0.05% |
|
31,588 | 625.45m | 09:59 28/11/23 |
| Materiales avanzados de Morgan | 254.50p | - 0.20% |
|
78,988 | 726.27m | 09:59 28/11/23 |
| Grupo Morgan Sindall | 2,055.00p | el 0.00% |
|
2,214 | 973.14m | 10:09 28/11/23 |
| Grupo Motorpoint | 77.00p | el 0.00% |
|
0 | 69.45m | 09:54 28/11/23 |
| Fideicomiso de ingresos de Murray | 820.00p | - 0.61% |
|
10,775 | 890.00m | 10:09 28/11/23 |
| Fideicomiso Internacional Murray | 245.00p | el 0.00% |
|
116,234 | 1,522.60m | 09:59 28/11/23 |
| red nacional | 1,020.50p | el 0.59% |
|
587,858 | 37,637.86m | 10:10 28/11/23 |
| GRUPO NATWEST | 202.90p | - 0.49% |
|
2,189,720 | 17,870.44m | 10:09 28/11/23 |
| Nota: Private Equity Partners Ltd. | 1,636.00p | - 1.33% |
|
18,200 | 760.78m | 09:34 28/11/23 |
| Grupo NCC | 112.20p | - 0.18% |
|
16,596 | 351.73m | 09:45 28/11/23 |
| Participaciones internacionales de la red | 393.60p | - 0.40% |
|
17,512 | 2,096.90m | 10:09 28/11/23 |
| REIT de NewRiver | 86.30p | el 0.00% |
|
30,527 | 269.78m | 09:29 28/11/23 |
| Siguiente | 7,764.00p | - 0.77% |
|
15,194 | 9,902.49m | 10:10 28/11/23 |
| SiguienteEnergy Solar Fund Limited Red | 86.55p | el 1.47% |
|
163,358 | 511.36m | 09:24 28/11/23 |
| Noventa y uno | 173.00p | - 1.37% |
|
30,060 | 1,589.76m | 10:04 28/11/23 |
| norcros | 165.00p | el 0.00% |
|
18,843 | 147.30m | 16:35 27/11/23 |
| Fideicomiso de ingresos de América del Norte (The) | 264.00p | el 0.00% |
|
15,264 | 365.18m | 10:09 28/11/23 |
| Empresas más pequeñas del Atlántico norte Inv Trust | 3,840.00p | el 0.00% |
|
2,449 | 516.92m | 16:40 27/11/23 |
| Grupo Ocado | 563.00p | - 2.02% |
|
313,097 | 4,662.40m | 10:04 28/11/23 |
| Ocean Wilsons Holdings Ltd. | 1,070.00p | - 1.38% |
|
50 | 378.38m | 08:59 28/11/23 |
| Fideicomiso de infraestructura de energías renovables de Octopus | 90.90p | el 0.00% |
|
74,036 | 513.52m | 09:30 28/11/23 |
| Fideicomiso de Inversión Odyssean | 156.00p | el 0.00% |
|
115,479 | 182.84m | 16:34 27/11/23 |
| En el grupo de playa | 112.80p | el 0.00% |
|
14,206 | 187.98m | 09:39 28/11/23 |
| Fondo de crecimiento internacional Oryx Ltd. | 1,227.50p | el 0.00% |
|
17,087 | 171.85m | 17:15 27/11/23 |
| Grupo OSB | 365.20p | - 0.98% |
|
24,912 | 1,433.77m | 10:09 28/11/23 |
| Oxford Biomédica | 173.00p | - 0.92% |
|
71,878 | 167.42m | 10:09 28/11/23 |
| Instrumentos Oxford | 2,170.00p | el 0.46% |
|
3,345 | 1,255.69m | 09:59 28/11/23 |
| Fideicomiso de Activos del Pacífico | 366.00p | - 1.08% |
|
92,704 | 442.71m | 10:04 28/11/23 |
| Fideicomiso de inversión de Pacific Horizon | 533.00p | - 0.37% |
|
27,817 | 484.13m | 09:39 28/11/23 |
| Grupo de páginas | 448.00p | - 0.53% |
|
14,211 | 1,472.21m | 09:54 28/11/23 |
| Capital del Palacio | 223.00p | el 0.00% |
|
0 | 83.76m | 08:54 28/11/23 |
| Infraestructura Pantheon | 81.10p | el 0.00% |
|
26,485 | 383.57m | 08:44 28/11/23 |
| Panteón Internacional | 295.00p | - 0.67% |
|
40,664 | 1,410.22m | 09:54 28/11/23 |
| Grupo Bancario Paragon | 469.80p | - 0.68% |
|
61,614 | 1,027.42m | 10:09 28/11/23 |
| PayPoint | 497.00p | - 1.39% |
|
96,825 | 361.20m | 10:05 28/11/23 |
| Pearson | 940.80p | - 2.97% |
|
343,973 | 6,611.78m | 10:09 28/11/23 |
| Pendragon | 31.80p | el 0.00% |
|
334,669 | 452.18m | 10:09 28/11/23 |
| Grupo Pennon | 752.00p | - 0.59% |
|
42,521 | 1,965.18m | 10:09 28/11/23 |
| Grupo PensionBee | 70.80p | el 0.00% |
|
18,973 | 158.53m | 16:34 27/11/23 |
| Valor actual neto de Pershing Square Holdings Ltd | 3,158.00p | - 1.00% |
|
21,435 | 5,898.39m | 10:04 28/11/23 |
| Caqui | 1,247.00p | - 1.15% |
|
65,666 | 3,983.18m | 10:09 28/11/23 |
| Fideicomiso de activos personales | 463.50p | - 0.22% |
|
69,223 | 1,688.21m | 10:04 28/11/23 |
| Socios de Petershill | 145.20p | - 1.22% |
|
27,977 | 1,632.35m | 09:54 28/11/23 |
| Petra Diamonds Ltd. (DI) | 50.00p | el 0.00% |
|
5,775 | 97.10m | 16:39 27/11/23 |
| petrofac ltd. | 30.44p | - 4.16% |
|
1,723,693 | 158.64m | 10:09 28/11/23 |
| Grupo de mascotas en casa | 292.00p | el 1.67% |
|
172,616 | 1,391.16m | 10:05 28/11/23 |
| Energía Pharos | 20.00p | - 7.19% |
|
284,805 | 84.73m | 09:59 28/11/23 |
| Participaciones de Phoenix Group | 468.50p | - 1.04% |
|
232,421 | 4,692.16m | 10:09 28/11/23 |
| Phoenix Spree Deutschland Limited SHS VPN | 156.00p | el 0.00% |
|
113,318 | 157.17m | 16:34 27/11/23 |
| Picton Property Income Ltd. | 65.10p | - 1.06% |
|
150,857 | 354.94m | 09:49 28/11/23 |
| Playtech | 420.40p | - 1.22% |
|
7,006 | 1,300.27m | 10:04 28/11/23 |
| Plus500 Ltd (DI) | 1,476.00p | - 0.61% |
|
9,858 | 1,173.22m | 09:59 28/11/23 |
| Participaciones de Pod Point Group | 24.45p | el 4.04% |
|
16,557 | 37.68m | 09:59 28/11/23 |
| Fideicomiso de Polar Capital Global Financials | 138.40p | el 0.00% |
|
37,547 | 427.72m | 09:29 28/11/23 |
| Fideicomiso Global de Salud Polar Capital | 305.00p | el 0.00% |
|
3,115 | 369.87m | 09:09 28/11/23 |
| Fideicomiso de tecnología Polar Capital | 2,410.00p | el 0.00% |
|
37,067 | 2,961.17m | 10:09 28/11/23 |
| Calle del polen | 584.00p | el 0.00% |
|
335 | 374.98m | 09:04 28/11/23 |
| Porvair | 598.00p | el 0.00% |
|
76,043 | 277.23m | 16:30 27/11/23 |
| PPHE Hotel Group Ltd | 1,225.00p | el 0.00% |
|
6,747 | 518.89m | 08:59 28/11/23 |
| Alimentos Premier | 129.40p | el 1.09% |
|
38,037 | 1,124.16m | 10:04 28/11/23 |
| Propiedades de salud primaria | 98.45p | - 1.75% |
|
313,497 | 1,315.78m | 10:04 28/11/23 |
| PRS Reit (El) | 81.40p | el 0.00% |
|
9,947 | 447.09m | 10:04 28/11/23 |
| Prudencial | 893.10p | - 1.73% |
|
478,920 | 24,588.97m | 10:09 28/11/23 |
| Salud PureTech | 158.00p | - 1.25% |
|
21,557 | 431.09m | 09:54 28/11/23 |
| PZ Cussons | 143.20p | - 0.69% |
|
20,126 | 613.93m | 09:54 28/11/23 |
| Grupo QinetiQ | 319.20p | - 0.13% |
|
506,136 | 1,847.39m | 10:04 28/11/23 |
| quilter | 92.90p | el 0.22% |
|
278,915 | 1,304.41m | 10:09 28/11/23 |
| Grupo de rango | 77.50p | el 0.00% |
|
9,594 | 363.03m | 08:44 28/11/23 |
| Grupo Rathbones | 1,582.00p | - 0.75% |
|
3,835 | 1,432.40m | 10:05 28/11/23 |
| Alcance | 76.85p | el 0.00% |
|
338,271 | 244.36m | 16:40 27/11/23 |
| Bienes Raíces Crédito Inversiones Ltd | 131.50p | el 0.00% |
|
4,939 | 301.57m | 09:00 28/11/23 |
| Reckitt Benckiser Group | 5,402.00p | el 0.22% |
|
144,940 | 38,664.84m | 10:10 28/11/23 |
| Record | 71.60p | el 0.00% |
|
5,000 | 142.52m | 09:04 28/11/23 |
| puerta norte roja | 365.00p | - 0.54% |
|
27,030 | 837.04m | 10:10 28/11/23 |
| redrow | 541.50p | el 0.00% |
|
37,553 | 1,791.12m | 10:09 28/11/23 |
| REIT regional limitado | 30.50p | el 0.16% |
|
299,908 | 157.30m | 09:19 28/11/23 |
| RELX plc | 3,047.00p | - 0.81% |
|
208,700 | 57,510.54m | 10:09 28/11/23 |
| Renovar | 610.00p | - 0.16% |
|
1,436 | 489.56m | 10:09 28/11/23 |
| Renishaw | 3,140.00p | - 1.13% |
|
4,395 | 2,285.56m | 10:00 28/11/23 |
| Rentokil inicial | 439.40p | - 2.07% |
|
966,896 | 11,084.04m | 10:10 28/11/23 |
| Ingresos residenciales seguros | 62.80p | el 0.00% |
|
11,004 | 116.28m | 10:04 28/11/23 |
| Grupo de restaurantes | 64.80p | el 0.15% |
|
660,301 | 499.18m | 09:49 28/11/23 |
| RHI Magnesita NV (DI) | 2,754.00p | el 0.73% |
|
718 | 1,297.61m | 10:04 28/11/23 |
| Ricardo | 465.00p | el 0.00% |
|
5,402 | 289.32m | 09:44 28/11/23 |
| Movimiento a la derecha | 523.40p | - 1.91% |
|
597,513 | 4,205.93m | 10:10 28/11/23 |
| Fideicomiso de inversión de derechos y problemas | 1,890.00p | el 0.00% |
|
0 | 106.68m | 08:39 28/11/23 |
| Rio Tinto | 5,398.00p | - 1.17% |
|
236,411 | 67,541.18m | 10:10 28/11/23 |
| Socios de capital de RIT | 1,790.00p | - 0.22% |
|
31,475 | 2,644.25m | 10:09 28/11/23 |
| Riverstone energía limitada | 754.00p | el 0.00% |
|
13,896 | 318.16m | 16:30 27/11/23 |
| Robert Walters | 430.00p | - 0.69% |
|
2,204 | 311.11m | 09:49 28/11/23 |
| Participaciones de Rolls-Royce | 258.90p | el 6.46% |
|
11,499,419 | 21,790.83m | 10:10 28/11/23 |
| Rotork | 305.00p | - 0.91% |
|
54,524 | 2,625.77m | 09:54 28/11/23 |
| Grupo RS | 754.40p | - 1.69% |
|
109,260 | 3,571.81m | 10:09 28/11/23 |
| Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 268.50p | el 0.75% |
|
118,051 | 1,029.75m | 09:44 28/11/23 |
| S&U | 2,220.00p | el 0.00% |
|
442 | 269.75m | 09:35 28/11/23 |
| Grupo de seguros Sabre | 149.00p | el 0.00% |
|
75,800 | 372.50m | 16:40 27/11/23 |
| Holdings de Safestore | 760.50p | - 2.06% |
|
30,904 | 1,658.19m | 10:09 28/11/23 |
| Saga | 121.80p | - 2.40% |
|
68,913 | 172.71m | 10:05 28/11/23 |
| Grupo sabio | 1,120.00p | el 0.09% |
|
591,470 | 11,496.44m | 10:10 28/11/23 |
| Sainsbury (J) | 275.60p | - 0.22% |
|
600,230 | 6,526.51m | 10:09 28/11/23 |
| Savills | 819.00p | - 1.44% |
|
15,469 | 1,182.55m | 09:59 28/11/23 |
| Fondo Schroder Asia Pacífico | 486.00p | el 0.00% |
|
12,799 | 746.65m | 09:34 28/11/23 |
| Schroder Compañía asiática de inversión de retorno total | 409.00p | el 0.00% |
|
17,523 | 398.95m | 10:04 28/11/23 |
| Fideicomiso europeo de inversión inmobiliaria de Schroder | 67.00p | el 0.00% |
|
16,260 | 89.60m | 10:09 28/11/23 |
| Fondo de crecimiento de ingresos de Schroder | 275.00p | - 0.36% |
|
13,639 | 191.02m | 10:04 28/11/23 |
| Fideicomiso Schroder Japón | 227.00p | el 0.00% |
|
108,923 | 270.66m | 17:15 27/11/23 |
| Schroder Oriental Income Fund Ltd. | 241.00p | el 0.42% |
|
66,429 | 603.72m | 09:59 28/11/23 |
| Fideicomiso de inversión inmobiliaria Schroder Ltd. | 45.50p | el 0.00% |
|
387,224 | 222.55m | 16:40 27/11/23 |
| Fondo Schroder UK Mid Cap | 538.00p | - 0.74% |
|
238 | 186.05m | 10:09 28/11/23 |
| Schroders | 394.50p | - 0.73% |
|
100,553 | 6,359.62m | 10:10 28/11/23 |
| Fideicomiso global de innovación de Schroders Capital | 15.00p | - 1.32% |
|
291,107 | 130.29m | 09:54 28/11/23 |
| Compañía Scottish American Inv | 504.00p | el 0.00% |
|
13,083 | 898.71m | 10:04 28/11/23 |
| Fideicomiso de inversión escocés | 895.00p | el 0.00% |
|
0 | 592.25m | 05:33 02/09/22 |
| Fideicomiso de inversión hipotecaria escocesa | 706.60p | - 0.79% |
|
457,016 | 9,923.09m | 10:09 28/11/23 |