Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Catpura de |
|---|---|---|---|---|---|---|
| Grupo 3i | 3,216.00p | -2.01% |
|
1,314,030 | 31,304.14m | 17:00 08/10/24 |
| Infraestructura 3i | 338.50p | -1.02% |
|
629,394 | 3,122.32m | 17:00 08/10/24 |
| 4 Grupo de impresiones | 5,150.00p | -0.39% |
|
22,104 | 1,450.89m | 16:34 08/10/24 |
| Fideicomiso de empresas más pequeñas de Aberforth | 1,530.00p | -1.54% |
|
180,648 | 1,287.34m | 16:34 08/10/24 |
| Abrán | 157.90p | -1.65% |
|
1,825,908 | 2,906.53m | 17:15 08/10/24 |
| abrdn Enfoque en Asia | 280.00p | -1.74% |
|
102,119 | 429.41m | 16:30 08/10/24 |
| Abrdn Asian Income Fund Limited VPN | 219.00p | -1.34% |
|
134,735 | 338.07m | 16:30 08/10/24 |
| Ingresos y crecimiento diversificados de Abrdn | 43.10p | 1.41% |
|
503,353 | 129.85m | 16:30 08/10/24 |
| Fideicomiso de ingresos de capital de Abrdn | 320.00p | -0.31% |
|
56,609 | 152.90m | 16:34 08/10/24 |
| Ingresos logísticos europeos abrdn | 60.00p | -0.33% |
|
87,722 | 247.30m | 16:40 08/10/24 |
| Fideicomiso de inversión de Abrdn New India | 790.00p | 0.00% |
|
50,345 | 396.89m | 16:40 08/10/24 |
| Abrdn Property Income Trust Limited | 61.20p | 0.00% |
|
1,962,638 | 233.31m | 17:15 08/10/24 |
| Fideicomiso de crecimiento de empresas más pequeñas de Abrdn UK | 488.00p | -0.20% |
|
30,554 | 355.95m | 16:40 08/10/24 |
| Grupo Almirante | 2,736.00p | -1.12% |
|
865,741 | 10,111.71m | 17:15 08/10/24 |
| Aew Reino Unido Reit | 95.50p | -0.52% |
|
283,347 | 151.30m | 16:34 08/10/24 |
| Airtel África | 111.90p | -0.62% |
|
2,683,962 | 4,133.14m | 17:15 08/10/24 |
| AJ campana | 440.00p | 0.46% |
|
743,131 | 1,817.40m | 17:15 08/10/24 |
| Participaciones de Alfa Financial Software | 204.50p | 0.49% |
|
195,085 | 603.73m | 16:40 08/10/24 |
| Alianza Confianza | 1,210.00p | -1.47% |
|
680,252 | 3,398.50m | 17:15 08/10/24 |
| Fideicomiso tecnológico de Allianz | 364.50p | 0.69% |
|
1,267,506 | 1,396.48m | 16:40 08/10/24 |
| Grupo alfa internacional | 2,150.00p | -0.46% |
|
195,258 | 908.68m | 17:15 08/10/24 |
| Anglo American | 2,281.50p | -6.69% |
|
3,088,789 | 30,516.84m | 17:15 08/10/24 |
| Plantaciones anglo-orientales | 642.00p | -1.23% |
|
9,100 | 253.52m | 16:40 08/10/24 |
| Antofagasta | 1,888.00p | -5.15% |
|
1,339,157 | 18,612.97m | 17:15 08/10/24 |
| Mundo AO | 108.80p | 0.93% |
|
130,191 | 631.37m | 16:40 08/10/24 |
| Apax Global alfa limitada | 138.40p | -0.86% |
|
375,306 | 677.68m | 16:35 08/10/24 |
| Grupo de software Aptitude | 338.00p | -1.18% |
|
1,368 | 193.80m | 16:30 08/10/24 |
| Confianza de Artemis Alpha | 394.00p | 1.55% |
|
32,182 | 128.89m | 17:15 08/10/24 |
| Grupo internacional ASA | 69.50p | 0.00% |
|
104 | 69.50m | 16:34 07/10/24 |
| Ascenso | 567.00p | 0.00% |
|
33,187,304 | 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 196.80p | -2.38% |
|
820,838 | 1,402.67m | 17:00 08/10/24 |
| Fideicomiso de inversión de capital de Ashoka India | 279.00p | -0.36% |
|
660,707 | 449.84m | 17:15 08/10/24 |
| Grupo Ashtead | 5,724.00p | 1.35% |
|
1,464,912 | 25,835.55m | 17:15 08/10/24 |
| Confianza del Dragón de Asia | 436.00p | -1.36% |
|
264,697 | 681.74m | 16:50 08/10/24 |
| ASOS | 435.00p | 0.32% |
|
125,927 | 519.10m | 16:40 08/10/24 |
| Alimentos Británicos Asociados | 2,305.00p | -0.30% |
|
2,458,810 | 17,112.07m | 17:15 08/10/24 |
| Asura | 41.10p | -1.25% |
|
4,495,767 | 1,330.39m | 17:15 08/10/24 |
| Aston Martin Lagonda Global Holdings | 110.80p | -1.07% |
|
1,505,758 | 914.13m | 17:15 08/10/24 |
| AstraZeneca | 11,678.00p | -1.12% |
|
2,569,443 | £ 181.04 mil millones | 17:15 08/10/24 |
| Energía in situ de Atrato | 76.80p | 0.52% |
|
284,735 | 115.20m | 16:40 08/10/24 |
| Grupo de tecnología de subastas | 410.50p | -0.24% |
|
2,131,095 | 500.07m | 16:40 08/10/24 |
| Augmentum Fintech | 102.50p | 0.49% |
|
106,448 | 171.86m | 16:31 08/10/24 |
| Fideicomiso de inversión Aurora | 245.00p | -0.40% |
|
53,822 | 186.92m | 14:48 08/10/24 |
| Grupo de comerciantes automáticos | 856.80p | 0.47% |
|
1,410,212 | 7,667.13m | 17:15 08/10/24 |
| Confianza global de AVI | 229.50p | -1.29% |
|
431,510 | 1,014.07m | 16:40 08/10/24 |
| Fideicomiso de oportunidad de AVI Japan | 142.50p | 0.71% |
|
60,495 | 199.93m | 16:34 08/10/24 |
| Aviva | 472.60p | -0.90% |
|
22,418,834 | 12,651.92m | 17:15 08/10/24 |
| Tecnologías Avon | 1,236.00p | -0.96% |
|
21,759 | 373.99m | 16:40 08/10/24 |
| B&M European Value Retail SA (DI) | 406.70p | -2.14% |
|
5,347,207 | 4,082.39m | 17:15 08/10/24 |
| Grupo Internacional Babcock | 472.60p | 0.25% |
|
1,134,846 | 2,389.45m | 17:15 08/10/24 |
| BAE Systems | 1,291.50p | -0.73% |
|
4,199,414 | 39,038.62m | 17:15 08/10/24 |
| Fideicomiso de crecimiento de Baillie Gifford China | 238.00p | -5.14% |
|
602,696 | 142.02m | 16:29 08/10/24 |
| Fideicomiso europeo para el crecimiento de Baillie Gifford | 89.60p | -1.54% |
|
161,522 | 314.88m | 16:50 08/10/24 |
| Fideicomiso Baillie Gifford Japan | 745.00p | -0.53% |
|
167,774 | 646.23m | 16:40 08/10/24 |
| Baillie GiffordShin Nippon | 118.00p | 0.34% |
|
960,235 | 344.49m | 16:50 08/10/24 |
| Fideicomiso de Crecimiento del Reino Unido de Baillie Gifford | 175.50p | -0.28% |
|
214,422 | 250.13m | 16:49 08/10/24 |
| Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 208.50p | 1.46% |
|
865,423 | 606.17m | 16:34 08/10/24 |
| Grupo Bakkavor | 149.50p | 0.00% |
|
176,808 | 866.24m | 16:34 08/10/24 |
| Fideicomiso de propiedad comercial equilibrada limitada | 95.20p | -0.10% |
|
1,406,782 | 667.88m | 16:49 08/10/24 |
| Balfour Beatty | 426.60p | -0.56% |
|
434,457 | 2,205.62m | 17:15 08/10/24 |
| Grupo Báltico de Clasificados | 303.00p | 0.33% |
|
976,334 | 1,467.59m | 17:15 08/10/24 |
| Grupo del Banco de Georgia | 3,705.00p | -0.27% |
|
36,462 | 1,654.54m | 16:45 08/10/24 |
| Fideicomiso de inversión de banqueros | 112.40p | -0.88% |
|
2,265,505 | 1,294.65m | 16:34 08/10/24 |
| Barclays | 228.45p | -0.52% |
|
22,264,524 | 33,227.98m | 17:15 08/10/24 |
| Barr (AG) | 617.00p | -0.48% |
|
76,968 | 691.22m | 16:45 08/10/24 |
| Barratt Redrow | 462.00p | -0.90% |
|
4,989,652 | 6,703.16m | 17:15 08/10/24 |
| VAN de BBGI Global Infrastructure SA (DI) | 127.80p | -0.47% |
|
1,984,043 | 913.43m | 16:44 08/10/24 |
| Beazley | 739.00p | -0.67% |
|
1,632,412 | 4,725.64m | 17:15 08/10/24 |
| Fideicomiso de atención médica de Bellevue (rojo) | 147.20p | 0.14% |
|
1,250,868 | 664.53m | 16:35 08/10/24 |
| campanario | 3,056.00p | -1.29% |
|
300,777 | 3,626.14m | 17:15 08/10/24 |
| Participaciones de Berkeley Group (The) | 4,689.00p | -0.66% |
|
305,402 | 4,790.68m | 17:15 08/10/24 |
| Acciones de BH Macro Ltd. en GBP | 372.00p | -0.27% |
|
465,188 | 1,298.32m | 16:34 08/10/24 |
| El grupo Big Yellow | 1,214.00p | -1.47% |
|
75,576 | 2,388.11m | 16:34 08/10/24 |
| Fideicomiso de crecimiento biotecnológico (El) | 1,036.00p | -2.27% |
|
242,732 | 330.07m | 16:30 08/10/24 |
| Fideicomiso de ingresos de energía y recursos de BlackRock | 119.00p | -3.25% |
|
191,103 | 145.14m | 16:40 08/10/24 |
| Fideicomiso de inversión Blackrock Frontiers | 146.00p | -1.37% |
|
816,191 | 276.42m | 15:54 08/10/24 |
| BlackRock Greater Europe Inv Trust | 581.00p | -1.36% |
|
107,327 | 573.69m | 16:40 08/10/24 |
| BlackRock Latin American Inv Trust | 330.00p | -0.30% |
|
36,504 | 97.18m | 16:30 08/10/24 |
| Confianza de las empresas más pequeñas de BlackRock | 1,412.00p | -1.53% |
|
81,407 | 665.05m | 16:34 08/10/24 |
| Fideicomiso de ingresos estadounidenses sostenibles de BlackRock | 192.50p | -0.52% |
|
125,810 | 141.64m | 16:19 08/10/24 |
| Fideicomiso de Blackrock Throgmorton | 597.00p | -1.00% |
|
372,064 | 528.48m | 16:50 08/10/24 |
| Fideicomiso mundial de minería BlackRock | 518.00p | -3.00% |
|
403,058 | 990.33m | 16:35 08/10/24 |
| Bloomsbury Publishing | 664.00p | -2.92% |
|
91,839 | 541.88m | 16:45 08/10/24 |
| Fondo de ingresos solares Bluefield Limited | 108.20p | -0.73% |
|
747,250 | 645.60m | 16:44 08/10/24 |
| Bodycote | 562.00p | -2.77% |
|
287,404 | 1,040.10m | 17:15 08/10/24 |
| BP | 406.45p | -3.71% |
|
41,006,360 | 65,912.40m | 17:15 08/10/24 |
| Grupo Breedon | 415.50p | -1.31% |
|
660,161 | 1,427.79m | 17:15 08/10/24 |
| Grupo Bridgepoint (Reg S) | 321.60p | -0.99% |
|
512,710 | 2,645.62m | 16:45 08/10/24 |
| British American Tobacco | 2,685.00p | -0.15% |
|
2,611,087 | 59,449.01m | 17:15 08/10/24 |
| Compañía de tierras británica | 423.40p | 0.19% |
|
4,083,295 | 4,229.77m | 17:15 08/10/24 |
| britvic | 1,276.00p | 0.08% |
|
1,659,594 | 3,176.04m | 17:15 08/10/24 |
| Brown Advisory a las pequeñas empresas de EE. UU. | 1,300.00p | 0.38% |
|
10,625 | 154.11m | 16:34 08/10/24 |
| Fideicomiso de inversiones de Brunner | 1,390.00p | -0.71% |
|
85,314 | 593.43m | 16:40 08/10/24 |
| BT Group | 145.40p | -0.75% |
|
4,140,407 | 14,474.81m | 16:34 08/10/24 |
| Bunzl | 3,456.00p | -0.80% |
|
2,804,731 | 11,631.80m | 17:15 08/10/24 |
| Grupo Burberry | 643.80p | -4.42% |
|
8,412,435 | 2,308.56m | 17:15 08/10/24 |
| Grupo de tecnología Bytes | 506.50p | -0.20% |
|
669,898 | 1,220.09m | 16:40 08/10/24 |
| Grupo C&C (CDI) | 160.20p | -1.48% |
|
1,528,311 | 616.55m | 16:45 08/10/24 |
| Inversiones Caledonia | 3,385.00p | -0.44% |
|
54,204 | 1,822.31m | 16:50 08/10/24 |
| Capita | 20.45p | 2.45% |
|
9,376,969 | 347.91m | 16:40 08/10/24 |
| Capital y regional | 65.00p | 0.00% |
|
49,942 | 151.45m | 16:40 08/10/24 |
| Fideicomiso de Capital Gearing | 4,765.00p | -0.42% |
|
88,660 | 953.49m | 16:40 08/10/24 |
| Capital Limitado (DI) | 87.00p | 4.31% |
|
213,018 | 170.74m | 16:34 08/10/24 |
| Energía Capricornio | 215.00p | 0.93% |
|
17,894 | 152.28m | 16:34 08/10/24 |
| Fábrica de tarjetas | 93.90p | -1.88% |
|
1,312,643 | 326.43m | 16:34 08/10/24 |
| Carnaval | 1,294.50p | 2.25% |
|
683,765 | 1,874.51m | 17:00 08/10/24 |
| Grupo de Carr | 133.00p | 1.54% |
|
15,751 | 125.60m | 16:34 08/10/24 |
| CC Japan Income & Growth Trust | 181.00p | -3.21% |
|
241,728 | 243.86m | 17:15 08/10/24 |
| Centamina (DI) | 143.80p | -1.64% |
|
2,727,556 | 1,669.64m | 16:40 08/10/24 |
| Centrica | 116.30p | -0.68% |
|
21,063,568 | 6,027.82m | 17:00 08/10/24 |
| Participaciones de energía de Ceres | 298.20p | -1.58% |
|
1,045,029 | 577.18m | 17:15 08/10/24 |
| Grupo Chemring | 363.50p | -1.22% |
|
420,001 | 990.09m | 16:40 08/10/24 |
| Chesnara | 255.50p | -1.55% |
|
183,870 | 385.44m | 16:34 08/10/24 |
| VAN de Chrysalis Investments Limited | 92.80p | 0.22% |
|
13,941,032 | 547.88m | 16:54 08/10/24 |
| Ciudad de Londres Inv Trust | 432.00p | -1.26% |
|
510,209 | 142.63m | 16:34 08/10/24 |
| Grupo de inversión de la ciudad de Londres | 372.00p | 2.49% |
|
44,431 | 188.53m | 16:34 08/10/24 |
| Clarkson | 3,680.00p | -1.08% |
|
52,153 | 1,131.98m | 16:45 08/10/24 |
| Grupo de hermanos cercanos | 369.40p | -3.25% |
|
872,840 | 555.90m | 17:00 08/10/24 |
| Participaciones de CLS | 95.00p | 0.74% |
|
213,083 | 377.35m | 16:34 08/10/24 |
| CMC Mercados | 305.00p | 1.50% |
|
234,315 | 853.44m | 16:40 08/10/24 |
| Grupo de abrigos | 96.50p | -0.31% |
|
1,310,548 | 1,541.89m | 16:45 08/10/24 |
| Coca-Cola HBC AG (CDI) | 2,712.00p | -0.88% |
|
525,098 | 10,122.26m | 16:49 08/10/24 |
| Compass Group | 2,403.00p | 0.13% |
|
1,546,046 | 40,780.70m | 16:40 08/10/24 |
| Centro de cómputo | 2,424.00p | -2.65% |
|
537,293 | 2,633.72m | 16:49 08/10/24 |
| Grupo Convatec | 224.20p | -0.80% |
|
3,041,544 | 4,595.63m | 16:40 08/10/24 |
| Grupo Costain | 98.40p | -4.31% |
|
581,134 | 267.87m | 16:35 08/10/24 |
| Asociaciones de campo | 229.80p | 0.00% |
|
0 | 1,148.53m | 16:40 11/11/22 |
| Crecimiento e ingresos de los recursos naturales de CQS | 183.00p | 0.00% |
|
241,720 | 118.02m | 17:15 08/10/24 |
| Fondo de alto rendimiento CQS New City Limited | 52.40p | -1.15% |
|
760,560 | 297.45m | 16:34 08/10/24 |
| Cranwick | 5,060.00p | -0.20% |
|
83,817 | 2,737.05m | 16:50 08/10/24 |
| Cresta Nicholson Holdings | 181.00p | -6.46% |
|
1,649,846 | 465.03m | 16:40 08/10/24 |
| CRH (CDI) | 6,744.00p | -0.27% |
|
1,816,116 | 45,857.13m | 16:55 08/10/24 |
| Croda Internacional | 4,149.00p | -1.40% |
|
244,498 | 5,793.47m | 16:34 08/10/24 |
| Fideicomiso de capital privado de CT | 440.00p | 0.46% |
|
122,752 | 314.61m | 16:29 08/10/24 |
| Fideicomiso de inversión de capital e ingresos de Ct Uk | 322.00p | -1.53% |
|
110,259 | 322.15m | 17:15 08/10/24 |
| Currys | 88.75p | -0.56% |
|
1,453,376 | 1,005.98m | 16:44 08/10/24 |
| Reit de ingresos de propiedad del custodio | 82.40p | -0.72% |
|
270,518 | 363.26m | 16:40 08/10/24 |
| CVC Ingresos y Crecimiento Limitado NPV GBP | 115.00p | 0.00% |
|
112,049 | 162.44m | 16:40 08/10/24 |
| CCD (CDI) | 5,040.00p | -2.42% |
|
571,070 | 4,983.36m | 17:15 08/10/24 |
| De La Rue | 87.00p | -1.58% |
|
67,191 | 170.55m | 17:00 08/10/24 |
| Derwent Londres | 2,298.00p | -1.37% |
|
23,834 | 2,580.45m | 16:34 08/10/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | 550.91m | 17:15 13/04/23 |
| Mobiliario DFS | 131.00p | 2.29% |
|
1,212,503 | 306.73m | 16:34 08/10/24 |
| Diageo | 2,542.50p | -1.74% |
|
4,121,135 | 56,572.91m | 16:40 08/10/24 |
| VAN de infraestructura digital 9 | 18.30p | 0.55% |
|
1,707,638 | 158.33m | 16:40 08/10/24 |
| Diploma | 4,250.00p | 0.09% |
|
640,879 | 5,695.42m | 17:15 08/10/24 |
| Grupo de seguros de línea directa | 179.20p | -0.88% |
|
1,790,988 | 2,350.01m | 16:49 08/10/24 |
| Grupo Discoverie | 586.00p | -0.51% |
|
202,155 | 564.65m | 17:15 08/10/24 |
| Fideicomiso de ingresos diversos (El) | 91.00p | 0.44% |
|
892,030 | 215.12m | 17:15 08/10/24 |
| Compañía de energía diversificada | 894.50p | -2.77% |
|
137,152 | 437.89m | 16:50 08/10/24 |
| Grupo Domino's Pizza | 299.60p | -2.73% |
|
1,969,807 | 1,182.56m | 17:00 08/10/24 |
| Derribar el fideicomiso de energías renovables e infraestructura | 85.60p | 0.70% |
|
161,802 | 147.77m | 16:34 08/10/24 |
| Dr. Martens | 55.55p | -2.29% |
|
1,414,887 | 534.50m | 16:40 08/10/24 |
| Grupo Drax | 628.50p | -2.10% |
|
683,603 | 2,392.99m | 16:49 08/10/24 |
| Fideicomiso de inversión de crecimiento de ingresos de Dunedin | 281.00p | -1.06% |
|
168,942 | 395.50m | 16:40 08/10/24 |
| Grupo Dunelm | 1,176.00p | 0.51% |
|
473,013 | 2,378.05m | 16:35 08/10/24 |
| easyJet | 494.00p | 0.63% |
|
2,921,174 | 3,744.57m | 16:40 08/10/24 |
| Fideicomiso mundial de infraestructura y servicios públicos de Ecofin | 194.50p | -0.77% |
|
199,078 | 213.41m | 16:30 08/10/24 |
| Edimburgo Inv Trust | 741.00p | -0.94% |
|
211,295 | 1,098.71m | 16:34 08/10/24 |
| Fideicomiso mundial de inversión de Edimburgo | 155.40p | -0.13% |
|
829,550 | 581.35m | 16:40 08/10/24 |
| Elementis | 147.00p | -1.21% |
|
329,137 | 868.16m | 16:45 08/10/24 |
| Propiedad empírica del estudiante | 98.00p | -0.71% |
|
803,635 | 591.44m | 16:40 08/10/24 |
| Minería de esfuerzo | 1,669.00p | -1.36% |
|
988,383 | 4,078.14m | 16:49 08/10/24 |
| Energético | 894.50p | -1.11% |
|
149,671 | 1,641.24m | 16:34 08/10/24 |
| En Quest | 10.86p | -4.40% |
|
5,062,093 | 203.95m | 16:40 08/10/24 |
| entretener | 762.60p | -0.52% |
|
5,633,788 | 4,875.31m | 16:45 08/10/24 |
| Essentra | 150.40p | -0.66% |
|
227,783 | 432.16m | 16:40 08/10/24 |
| Eurocélula | 173.00p | -1.71% |
|
206,583 | 177.88m | 16:34 08/10/24 |
| Fideicomiso de activos europeos | 83.20p | -0.24% |
|
646,306 | 299.58m | 16:30 08/10/24 |
| Fideicomiso de oportunidades europeas | 856.00p | -0.35% |
|
79,938 | 547.31m | 16:40 08/10/24 |
| Evocar (DI) | 66.90p | 2.61% |
|
781,362 | 300.68m | 17:00 08/10/24 |
| Experian | 3,863.00p | -0.23% |
|
1,390,713 | 35,524.32m | 16:49 08/10/24 |
| Fideicomiso de inversión de F&C | 1,038.00p | -0.57% |
|
526,711 | 5,064.72m | 16:34 08/10/24 |
| Grupo FDM (participaciones) | 391.00p | 0.26% |
|
25,605 | 428.94m | 16:40 08/10/24 |
| ferrexpo | 43.50p | -0.57% |
|
886,819 | 260.19m | 16:40 08/10/24 |
| Valores asiáticos de fidelidad | 518.00p | -1.89% |
|
81,653 | 364.55m | 16:30 08/10/24 |
| Situaciones especiales de Fidelity China | 224.00p | -8.38% |
|
3,900,107 | 1,156.06m | 16:50 08/10/24 |
| Fidelity Emerging Markets Limited Ptg VAN | 682.80p | -2.01% |
|
95,596 | 489.74m | 16:49 08/10/24 |
| Fideicomiso europeo de fidelidad | 373.50p | -1.32% |
|
347,253 | 1,526.61m | 16:40 08/10/24 |
| Fideicomiso de fidelidad de Japón | 165.00p | -0.30% |
|
104,360 | 193.81m | 16:30 08/10/24 |
| Valores especiales de fidelidad | 310.00p | -0.80% |
|
658,099 | 1,004.71m | 16:40 08/10/24 |
| Finsbury Growth & Income Trust | 835.00p | -1.07% |
|
465,711 | 1,394.42m | 16:50 08/10/24 |
| Primer grupo | 136.80p | -1.08% |
|
968,048 | 841.96m | 16:35 08/10/24 |
| Fisher (James) e hijos | 350.00p | -2.54% |
|
31,313 | 176.74m | 16:34 08/10/24 |
| Entretenimiento Flutter (DI) | 18,025.00p | -0.25% |
|
111,120 | 32,052.84m | 16:49 08/10/24 |
| Infraestructura ambiental Foresight Limited | 88.50p | -2.10% |
|
1,103,966 | 579.87m | 16:45 08/10/24 |
| 510.00p | 0.39% |
|
136,918 | 590.96m | 16:40 08/10/24 | |
| Previsión Solar Fund Limited | 90.90p | -1.84% |
|
778,352 | 516.53m | 16:40 08/10/24 |
| Forterra | 171.20p | -0.23% |
|
117,441 | 364.58m | 16:40 08/10/24 |
| Grupo Foxtons | 63.60p | 0.63% |
|
562,359 | 193.03m | 16:40 08/10/24 |
| Grupo Frasers | 811.50p | -1.22% |
|
1,068,231 | 3,654.31m | 17:00 08/10/24 |
| Fresnillo | 619.00p | -0.88% |
|
1,000,213 | 4,561.37m | 17:00 08/10/24 |
| Fuller Smith y Turner | 742.00p | 0.00% |
|
12,619 | 265.11m | 16:40 08/10/24 |
| Participaciones del Círculo de Financiamiento | 133.00p | 0.76% |
|
597,254 | 444.95m | 16:45 08/10/24 |
| Futuro | 996.50p | -0.95% |
|
140,614 | 1,113.40m | 16:34 08/10/24 |
| Grupo de talleres de juegos | 10,890.00p | -1.09% |
|
38,848 | 3,588.47m | 16:45 08/10/24 |
| Fondo de ingresos respaldado por activos de GCP Limited | 78.00p | 0.00% |
|
205,201 | 207.49m | 16:40 08/10/24 |
| GCP Infraestructura Inversiones Ltd | 77.00p | -0.65% |
|
877,505 | 668.22m | 16:40 08/10/24 |
| Grupo Genuit | 466.00p | -1.38% |
|
79,328 | 1,161.13m | 16:34 08/10/24 |
| Género | 2,060.00p | -0.72% |
|
80,933 | 1,360.30m | 16:40 08/10/24 |
| Glencore | 417.50p | -4.57% |
|
95,894,448 | 50,937.97m | 17:15 08/10/24 |
| Fideicomiso de Oportunidades Globales | 290.00p | 0.00% |
|
9,016 | 84.74m | 16:34 08/10/24 |
| Grupo de avance | 1,548.00p | 0.00% |
|
33,189 | 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,920.00p | 0.58% |
|
2,479 | 532.12m | 16:35 08/10/24 |
| Fondo de almacenamiento de energía de Gore Street | 56.10p | 0.00% |
|
876,820 | 283.36m | 16:34 08/10/24 |
| Grafton Group Ut (CDI) | 1,024.00p | -0.58% |
|
237,962 | 2,040.14m | 17:15 08/10/24 |
| Grainger | 237.00p | -1.25% |
|
2,684,923 | 1,757.60m | 16:40 08/10/24 |
| Grandes propiedades de Portland | 341.50p | -1.58% |
|
397,950 | 1,387.13m | 16:34 08/10/24 |
| Greencoat Reino Unido Viento | 138.00p | -1.79% |
|
3,599,141 | 3,130.14m | 16:34 08/10/24 |
| Grupo Greencore (CDI) | 196.00p | 8.77% |
|
4,293,298 | 879.44m | 16:40 08/10/24 |
| Greggs | 2,866.00p | -0.35% |
|
253,152 | 2,930.65m | 16:40 08/10/24 |
| GSK | 1,453.00p | -1.82% |
|
7,705,179 | 60,228.12m | 16:49 08/10/24 |
| Servicios de Gulf Marine | 15.35p | -0.97% |
|
1,464,632 | 164.24m | 16:50 08/10/24 |
| halcón | 379.50p | 0.66% |
|
19,619,022 | 34,587.20m | 16:49 08/10/24 |
| Grupo Halfords | 144.40p | -1.51% |
|
527,563 | 316.13m | 16:34 08/10/24 |
| Halma | 2,500.00p | -0.44% |
|
717,406 | 9,491.13m | 16:40 08/10/24 |
| Hammerson | 308.40p | 0.78% |
|
866,863 | 1,538.69m | 16:40 08/10/24 |
| energía del puerto | 272.20p | -3.36% |
|
664,090 | 3,919.98m | 16:34 08/10/24 |
| HarborVest Global Private Equity Limited A Shs | 2,290.00p | -0.65% |
|
133,326 | 1,735.83m | 16:34 08/10/24 |
| Hargreaves Lansdown | 1,080.50p | -0.05% |
|
4,034,701 | 5,125.01m | 16:40 08/10/24 |
| Hays | 86.85p | -2.20% |
|
3,075,031 | 1,378.42m | 17:04 08/10/24 |
| Grupo Headlam | 131.50p | -1.87% |
|
157,193 | 106.23m | 17:14 08/10/24 |
| Helicoidal | 216.00p | -0.46% |
|
81,646 | 266.45m | 16:40 08/10/24 |
| TORRES HELIOS | 109.00p | -1.27% |
|
444,888 | 1,147.44m | 16:40 08/10/24 |
| Henderson Renta Diversificada Ltd. | 66.70p | 0.00% |
|
0 | 121.44m | 16:30 05/08/24 |
| Confianza europea de Henderson | 177.00p | -1.12% |
|
378,466 | 583.04m | 17:15 08/10/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | 333.14m | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 232.00p | -1.70% |
|
551,768 | 383.50m | 16:34 08/10/24 |
| Fideicomiso de altos ingresos de Henderson | 160.50p | -2.43% |
|
324,391 | 276.29m | 16:49 08/10/24 |
| Fideicomiso internacional de ingresos de Henderson | 165.00p | 0.00% |
|
509,280 | 323.36m | 17:15 08/10/24 |
| Fideicomiso de oportunidades de Henderson | 220.00p | 0.00% |
|
25,677 | 86.88m | 16:40 08/10/24 |
| Empresas más pequeñas de Henderson Inv Trust | 846.00p | -1.74% |
|
128,066 | 629.30m | 16:40 08/10/24 |
| bota henry | 234.00p | -0.85% |
|
35,605 | 313.57m | 16:30 08/10/24 |
| Fideicomiso de Inversión Herald | 2,080.00p | -0.48% |
|
194,366 | 1,093.04m | 16:34 08/10/24 |
| Fideicomiso HGCapital | 500.00p | -0.20% |
|
1,022,566 | 2,288.64m | 16:40 08/10/24 |
| Infraestructura HICL | 128.80p | -0.62% |
|
3,365,672 | 2,597.47m | 16:50 08/10/24 |
| Productos farmacéuticos de Hikma | 1,900.00p | 1.12% |
|
135,216 | 4,215.84m | 16:40 08/10/24 |
| Hill y Smith | 1,984.00p | -1.05% |
|
192,598 | 1,595.97m | 16:40 08/10/24 |
| grupo de alimentos hilton | 884.00p | 0.00% |
|
38,217 | 792.97m | 16:34 08/10/24 |
| NPV limitado del Hipgnosis Songs Fund | 102.00p | 0.00% |
|
958,393 | 1,233.40m | 16:30 26/07/24 |
| Hiscox limitada (DI) | 1,094.00p | -1.26% |
|
920,464 | 3,718.11m | 16:49 08/10/24 |
| Minería Hochschild | 180.20p | -3.01% |
|
1,284,202 | 927.05m | 16:40 08/10/24 |
| Grupo Hollywood Bowl | 306.00p | -0.81% |
|
72,644 | 526.58m | 16:40 08/10/24 |
| Grupo Hostelworld | 131.50p | 0.76% |
|
126,260 | 164.36m | 16:34 08/10/24 |
| Grupo de carpintería de Howden | 883.00p | -1.51% |
|
1,092,045 | 4,854.27m | 16:49 08/10/24 |
| HSBC Holdings | 666.00p | -4.20% |
|
25,903,458 | £ 121.47 mil millones | 16:49 08/10/24 |
| Caza | 381.00p | -2.81% |
|
310,644 | 628.42m | 16:40 08/10/24 |
| Ibstock | 181.40p | -1.74% |
|
119,897 | 714.46m | 16:34 08/10/24 |
| Confianza empresarial de ICG | 1,186.00p | 0.84% |
|
42,412 | 771.63m | 16:35 08/10/24 |
| Participaciones del Grupo IG | 910.00p | 0.39% |
|
739,324 | 3,275.97m | 16:49 08/10/24 |
| IMI | 1,790.00p | -1.00% |
|
400,168 | 4,606.20m | 16:49 08/10/24 |
| Reit de atención médica de impacto | 89.00p | -0.67% |
|
518,518 | 368.79m | 16:45 08/10/24 |
| Mercados ambientales de Impax | 390.50p | -0.51% |
|
485,971 | 981.84m | 16:40 08/10/24 |
| Marcas imperiales | 2,236.00p | 4.10% |
|
4,238,560 | 18,902.53m | 17:15 08/10/24 |
| Inchcape | 755.50p | -0.92% |
|
518,037 | 3,059.19m | 16:40 08/10/24 |
| Confianza de inversión independiente | 420.50p | 0.00% |
|
689 | 218.27m | 16:35 04/11/22 |
| fondo de crecimiento de capital de la india ltd. | 180.50p | 1.40% |
|
155,953 | 155.88m | 16:34 08/10/24 |
| individuo | 749.00p | -4.46% |
|
376,688 | 967.88m | 16:49 08/10/24 |
| Informa | 800.80p | -0.74% |
|
340,629 | 10,652.60m | 16:35 08/10/24 |
| IntegraFin Holding | 351.00p | -1.54% |
|
273,673 | 1,162.94m | 16:40 08/10/24 |
| InterContinental Hotels Group | 8,336.00p | -0.31% |
|
137,258 | 13,278.10m | 16:34 08/10/24 |
| Grupo de capital intermedio | 2,092.00p | 0.29% |
|
191,932 | 6,080.02m | 16:34 08/10/24 |
| Fideicomiso Internacional de Biotecnología | 676.00p | 0.90% |
|
42,721 | 247.58m | 16:40 08/10/24 |
| Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 196.00p | 2.14% |
|
15,956,689 | 9,744.09m | 17:00 08/10/24 |
| Servicios de Distribución Internacional | 341.80p | -0.06% |
|
4,737,306 | 3,275.45m | 17:15 08/10/24 |
| Finanzas personales internacionales | 148.00p | 0.00% |
|
583,253 | 322.20m | 17:15 08/10/24 |
| Sociedades Públicas Internacionales Ltd. | 126.40p | -1.56% |
|
7,157,935 | 2,390.97m | 16:40 08/10/24 |
| Grupo de trabajo internacional | 171.80p | -3.65% |
|
5,490,480 | 1,738.63m | 16:40 08/10/24 |
| Grupo Intertek | 5,075.00p | -0.29% |
|
357,048 | 8,190.70m | 16:45 08/10/24 |
| Fideicomiso Invesco Asia | 342.00p | -4.47% |
|
70,789 | 222.05m | 16:33 08/10/24 |
| Invesco Bond Income Plus VPN limitado | 174.00p | 0.29% |
|
119,833 | 347.05m | 16:34 08/10/24 |
| Invesco Perpetual UK Empresas más pequeñas Inv Trust | 419.00p | 1.70% |
|
84,458 | 141.73m | 17:15 08/10/24 |
| Investec | 572.00p | -0.78% |
|
184,491 | 3,981.59m | 16:34 08/10/24 |
| Grupo de IP | 48.75p | -1.42% |
|
752,865 | 485.37m | 16:34 08/10/24 |
| 105.20p | -9.93% |
|
943,971 | 1,739.73m | 16:40 08/10/24 | |
| ITV | 76.65p | -1.48% |
|
11,050,922 | 3,001.52m | 16:49 08/10/24 |
| JD Sports Fashion | 131.80p | -1.86% |
|
16,516,932 | 6,831.37m | 17:14 08/10/24 |
| johnson matthey | 1,512.00p | -2.20% |
|
488,196 | 2,658.45m | 16:49 08/10/24 |
| JPMorgan American Inv Trust | 987.00p | -0.61% |
|
366,633 | 1,779.16m | 16:34 08/10/24 |
| JPMorgan Asia Crecimiento e ingresos | 381.00p | -2.81% |
|
352,888 | 298.27m | 16:40 08/10/24 |
| Crecimiento e ingresos de JpMorgan China | 253.00p | -8.36% |
|
1,182,695 | 210.50m | 16:34 08/10/24 |
| Fideicomiso de inversiones de JPMorgan Claverhouse | 708.00p | -0.28% |
|
55,938 | 402.14m | 16:50 08/10/24 |
| Fideicomiso de inversiones de mercados emergentes de JPMorgan | 111.20p | -2.28% |
|
2,608,627 | 1,219.20m | 16:40 08/10/24 |
| Fideicomiso Europeo de Descubrimiento de JPMorgan | 458.50p | -0.86% |
|
244,958 | 548.84m | 16:40 08/10/24 |
| JPMorgan Global Core Real Assets Limited | 71.80p | -0.55% |
|
306,322 | 147.78m | 16:40 08/10/24 |
| JPMorgan Global Growth & Income | 561.00p | -1.06% |
|
868,924 | 2,765.63m | 16:34 08/10/24 |
| Fideicomiso de ingresos emergentes de JPMorgan Global Markets | 136.50p | -1.79% |
|
382,885 | 393.06m | 16:34 08/10/24 |
| Fideicomiso de inversión indio JPMorgan | 1,008.00p | -0.40% |
|
131,794 | 692.94m | 16:40 08/10/24 |
| JPMorgan Japan Small Cap Growth & Income | 326.00p | -0.31% |
|
114,034 | 175.74m | 16:40 08/10/24 |
| Fideicomiso de inversión japonés de JPMorgan | 553.00p | -0.36% |
|
381,171 | 790.11m | 16:40 08/10/24 |
| Fideicomiso de inversión de mediana capitalización de JPMorgan | 914.00p | 0.00% |
|
9,946 | 196.96m | 16:34 20/02/24 |
| Crecimiento e ingresos de pequeña capitalización de Jpmorgan Uk | 329.00p | -1.79% |
|
235,988 | 452.15m | 17:15 08/10/24 |
| JPMorgan US Smaller Co. Inv Tst | 412.00p | -1.92% |
|
150,507 | 253.17m | 16:34 08/10/24 |
| JTC | 1,042.00p | -0.95% |
|
55,389 | 1,747.08m | 16:34 08/10/24 |
| Gestión de fondos de Júpiter | 86.20p | -1.37% |
|
857,033 | 469.77m | 17:00 08/10/24 |
| Solo grupo | 140.00p | -0.43% |
|
2,714,036 | 1,454.18m | 17:00 08/10/24 |
| Grupo Kainos | 819.00p | -2.27% |
|
195,238 | 1,030.67m | 16:40 08/10/24 |
| Grupo Keller | 1,604.00p | -2.31% |
|
94,858 | 1,170.54m | 16:40 08/10/24 |
| Recursos de Kenmare (CDI) | 328.00p | -0.76% |
|
52,218 | 292.67m | 16:40 08/10/24 |
| Fideicomiso de inversión Keystone Positive Change | 226.00p | -2.16% |
|
148,560 | 133.75m | 16:40 08/10/24 |
| Grupo Kier | 136.60p | -1.29% |
|
560,705 | 618.39m | 16:34 08/10/24 |
| Martín pescador | 311.10p | -0.96% |
|
2,779,635 | 5,693.42m | 16:34 08/10/24 |
| Lancashire Holdings Limited | 619.00p | -1.43% |
|
643,913 | 1,510.42m | 16:40 08/10/24 |
| Grupo de valores de la tierra | 630.50p | 0.40% |
|
1,067,362 | 4,696.79m | 16:40 08/10/24 |
| Obligaciones Legales Corp. | 881.00p | -1.34% |
|
109,639 | 1,160.98m | 16:34 08/10/24 |
| Legal & General Group | 222.60p | -1.07% |
|
9,773,178 | 13,127.33m | 17:00 08/10/24 |
| REIT de ciencias de la vida | 39.40p | -0.25% |
|
1,292,131 | 137.90m | 16:40 08/10/24 |
| Lindsell Train Inv Fideicomiso | 72,400.00p | -1.21% |
|
682 | 144.80m | 16:24 08/10/24 |
| Gestión de activos de Liontrust | 525.00p | -1.50% |
|
248,857 | 340.91m | 16:34 08/10/24 |
| Lloyds Banking Group | 58.26p | -1.52% |
|
105,422,256 | 35,737.75m | 16:40 08/10/24 |
| London Stock Exchange Group | 10,170.00p | 0.44% |
|
1,438,269 | 54,030.67m | 17:15 08/10/24 |
| LondonMetric Propiedad | 199.60p | 0.15% |
|
4,067,987 | 4,086.42m | 16:49 08/10/24 |
| Compañía de inversión de las tierras bajas | 125.50p | -0.79% |
|
928,098 | 339.08m | 17:15 08/10/24 |
| Servicios de propiedad de LSL | 307.00p | -0.32% |
|
54,038 | 318.78m | 16:34 08/10/24 |
| Luceco | 155.60p | 1.97% |
|
39,482 | 304.79m | 16:45 08/10/24 |
| Fideicomiso de inversión de ingresos de M & G Credit | 96.00p | 1.25% |
|
87,136 | 137.03m | 12:09 08/10/24 |
| M&G | 203.50p | -0.68% |
|
7,762,549 | 4,844.16m | 16:45 08/10/24 |
| Grupo Macfarlane | 113.00p | 0.00% |
|
111,540 | 180.35m | 16:34 08/10/24 |
| Inversiones Majedie | 232.00p | 1.68% |
|
9,314 | 122.96m | 10:59 08/10/24 |
| Grupo de hombres | 209.60p | -2.78% |
|
3,018,503 | 2,493.20m | 16:45 08/10/24 |
| Fideicomiso de Inversión de Manchester y Londres | 646.00p | -0.62% |
|
22,927 | 259.03m | 16:40 08/10/24 |
| Grupo Marks & Spencer | 371.90p | 1.11% |
|
5,567,837 | 7,627.78m | 17:00 08/10/24 |
| Marshalls | 316.50p | -1.86% |
|
363,717 | 800.65m | 16:45 08/10/24 |
| De Marston | 42.85p | -1.49% |
|
2,645,041 | 282.97m | 17:00 08/10/24 |
| Fideicomiso de cartera global de Martin Currie | 368.00p | 0.55% |
|
117,120 | 238.00m | 16:40 08/10/24 |
| Mcbride | 115.50p | -0.86% |
|
107,274 | 200.99m | 16:34 08/10/24 |
| Yo Grupo Internacional | 193.40p | -2.81% |
|
283,330 | 728.65m | 16:40 08/10/24 |
| Grupo Mears | 372.00p | -0.53% |
|
332,261 | 346.24m | 16:40 08/10/24 |
| Fondo MedicX Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:20 26/09/24 |
| Industrias Melrose | 434.70p | -2.77% |
|
6,456,114 | 5,608.13m | 16:49 08/10/24 |
| Fideicomiso de Inversión Mercantil (El) | 235.00p | -1.05% |
|
1,148,714 | 1,820.37m | 16:40 08/10/24 |
| Fideicomiso de comerciantes | 577.00p | -1.37% |
|
211,739 | 863.21m | 16:40 08/10/24 |
| Participaciones bancarias metropolitanas | 68.10p | -0.58% |
|
452,928 | 458.19m | 16:45 08/10/24 |
| Fideicomiso de inversión internacional Mid Wynd | 790.00p | -0.25% |
|
84,001 | 373.29m | 16:29 08/10/24 |
| 120.00p | 2.59% |
|
145,165 | 127.74m | 16:34 08/10/24 | |
| Mitchells y mayordomos | 279.00p | -1.24% |
|
235,671 | 1,668.58m | 16:45 08/10/24 |
| Grupo Mitie | 116.00p | -0.85% |
|
4,013,177 | 1,498.20m | 17:15 08/10/24 |
| MJ Gleeson | 618.00p | -0.96% |
|
133,902 | 360.80m | 17:15 08/10/24 |
| Grupo Móbico | 71.80p | -1.98% |
|
998,445 | 440.91m | 16:45 08/10/24 |
| Fideicomiso de inversión de Mobius | 137.50p | -0.36% |
|
78,999 | 158.70m | 16:34 08/10/24 |
| Empresas fundidas | 385.50p | -3.02% |
|
826,740 | 718.85m | 17:15 08/10/24 |
| mundos | 1,403.50p | -1.78% |
|
1,897,216 | 6,195.22m | 16:45 08/10/24 |
| Monjes Inv Trust | 1,180.00p | 0.00% |
|
720,038 | 2,383.78m | 16:40 08/10/24 |
| Fideicomiso de las pequeñas empresas europeas de Montanaro | 145.50p | 2.46% |
|
72,141 | 275.62m | 16:40 08/10/24 |
| Montanaro UK Empresas más pequeñas Inv Trust | 104.50p | 0.00% |
|
288,568 | 174.91m | 17:15 08/10/24 |
| Grupo Mony | 210.20p | -1.68% |
|
503,459 | 1,129.62m | 16:44 08/10/24 |
| Grupo Moonpig | 216.50p | -0.69% |
|
517,600 | 746.72m | 16:55 08/10/24 |
| Materiales avanzados de Morgan | 265.50p | -2.03% |
|
202,520 | 757.66m | 16:40 08/10/24 |
| Grupo Morgan Sindall | 3,115.00p | -0.96% |
|
135,286 | 1,492.84m | 16:34 08/10/24 |
| Grupo Motorpoint | 160.00p | 4.58% |
|
388,328 | 138.59m | 17:15 08/10/24 |
| Fideicomiso de ingresos de Murray | 839.00p | -1.29% |
|
149,859 | 865.21m | 16:50 08/10/24 |
| Fideicomiso Internacional Murray | 253.50p | -1.74% |
|
700,596 | 1,549.45m | 16:34 08/10/24 |
| red nacional | 992.60p | 0.08% |
|
7,088,723 | 48,498.22m | 16:45 08/10/24 |
| GRUPO NATWEST | 347.80p | -1.61% |
|
25,133,900 | 29,890.74m | 16:34 08/10/24 |
| Nota: Private Equity Partners Ltd. | 1,538.00p | -2.16% |
|
30,244 | 711.14m | 16:34 08/10/24 |
| Grupo NCC | 167.40p | -2.33% |
|
388,283 | 525.40m | 16:40 08/10/24 |
| REIT de NewRiver | 80.70p | -0.98% |
|
139,854 | 303.25m | 16:35 08/10/24 |
| Siguientes | 9,906.00p | 0.75% |
|
186,203 | 12,430.02m | 16:39 08/10/24 |
| SiguienteEnergy Solar Fund Limited Red | 78.40p | -2.14% |
|
1,779,402 | 458.42m | 16:30 08/10/24 |
| Noventa y uno | 184.80p | -0.05% |
|
284,306 | 1,150.61m | 17:00 08/10/24 |
| Fondo de valor activo de Nippon | 189.50p | 0.00% |
|
60,877 | 358.42m | 16:49 08/10/24 |
| norcros | 236.00p | -1.67% |
|
21,230 | 211.89m | 16:40 08/10/24 |
| Fideicomiso de ingresos de América del Norte (The) | 319.00p | -0.31% |
|
273,136 | 409.66m | 16:34 08/10/24 |
| Empresas más pequeñas del Atlántico norte Inv Trust | 3,920.00p | -1.51% |
|
8,897 | 520.18m | 17:15 08/10/24 |
| Grupo Ocado | 394.90p | -2.49% |
|
1,563,210 | 3,284.72m | 17:00 08/10/24 |
| Ocean Wilsons Holdings Ltd. | 1,415.00p | 0.00% |
|
6,783 | 500.39m | 16:39 08/10/24 |
| Fideicomiso de infraestructura de energías renovables de Octopus | 78.10p | -1.01% |
|
1,037,192 | 438.54m | 16:44 08/10/24 |
| Fideicomiso de Inversión Odyssean | 166.00p | -0.60% |
|
309,717 | 216.50m | 17:15 08/10/24 |
| En el grupo de playa | 145.40p | -1.22% |
|
418,292 | 242.81m | 16:34 08/10/24 |
| Fondo de crecimiento internacional Oryx Ltd. | 1,410.00p | 0.71% |
|
15,295 | 197.40m | 17:15 08/10/24 |
| Grupo OSB | 386.00p | -0.87% |
|
651,764 | 1,462.85m | 16:40 08/10/24 |
| Oxford Biomédica | 386.50p | 1.18% |
|
48,442 | 407.22m | 16:40 08/10/24 |
| Instrumentos Oxford | 1,982.00p | -2.60% |
|
82,711 | 1,150.34m | 16:40 08/10/24 |
| Fideicomiso de Activos del Pacífico | 381.00p | -0.52% |
|
168,587 | 460.72m | 16:34 08/10/24 |
| Fideicomiso de inversión de Pacific Horizon | 607.00p | -1.46% |
|
169,186 | 549.71m | 16:50 08/10/24 |
| Grupo de páginas | 368.40p | -2.38% |
|
305,746 | 1,210.63m | 16:40 08/10/24 |
| Capital del Palacio | 214.00p | -1.38% |
|
61,491 | 80.38m | 16:40 08/10/24 |
| Infraestructura Pantheon | 92.80p | -0.43% |
|
393,487 | 435.56m | 16:40 08/10/24 |
| Panteón Internacional | 323.50p | -1.52% |
|
470,801 | 1,498.66m | 16:30 08/10/24 |
| Grupo Bancario Paragon | 761.00p | -0.78% |
|
191,141 | 1,582.21m | 17:00 08/10/24 |
| Fideicomiso de capital privado Patria | 531.00p | 0.00% |
|
72,711 | 810.68m | 16:34 08/10/24 |
| PayPoint | 671.00p | -0.59% |
|
147,031 | 484.02m | 16:40 08/10/24 |
| Pearson | 1,018.00p | -0.39% |
|
932,174 | 6,781.94m | 16:40 08/10/24 |
| Grupo Pennon | 560.50p | -1.24% |
|
324,237 | 1,603.27m | 16:34 08/10/24 |
| Grupo PensionBee | 185.00p | 0.54% |
|
9,817 | 416.68m | 16:40 08/10/24 |
| Valor actual neto de Pershing Square Holdings Ltd | 3,484.00p | -0.79% |
|
122,761 | 6,410.64m | 16:34 08/10/24 |
| Caqui | 1,608.00p | -1.32% |
|
889,758 | 5,143.96m | 16:49 08/10/24 |
| Fideicomiso de activos personales | 490.00p | -0.71% |
|
1,113,512 | 1,596.07m | 16:40 08/10/24 |
| Socios de Petershill | 205.00p | -1.44% |
|
114,180 | 2,217.50m | 16:34 08/10/24 |
| Petra Diamonds Ltd. (DI) | 40.00p | 14.29% |
|
643,776 | 77.68m | 16:40 08/10/24 |
| petrofac ltd. | 12.37p | -2.60% |
|
5,656,313 | 64.58m | 16:40 08/10/24 |
| Grupo de mascotas en casa | 304.80p | 0.73% |
|
3,605,344 | 1,413.48m | 16:35 08/10/24 |
| Energía Pharos | 24.50p | 4.17% |
|
414,128 | 101.69m | 16:29 08/10/24 |
| Participaciones de Phoenix Group | 520.50p | 0.00% |
|
1,956,087 | 5,213.28m | 17:04 08/10/24 |
| Phoenix Spree Deutschland Limited SHS VPN | 175.50p | 0.86% |
|
26,439 | 176.82m | 16:40 08/10/24 |
| Picton Property Income Ltd. | 72.20p | -1.37% |
|
524,833 | 391.77m | 16:40 08/10/24 |
| Grupo de tecnologías de madera de pino | 306.00p | -2.86% |
|
200,118 | 266.57m | 16:40 08/10/24 |
| Playtech | 741.00p | -0.27% |
|
111,168 | 2,291.87m | 16:34 08/10/24 |
| Plus500 Ltd (DI) | 2,466.00p | 0.82% |
|
67,545 | 1,840.87m | 16:40 08/10/24 |
| Fideicomiso de Polar Capital Global Financials | 176.20p | -0.79% |
|
572,683 | 535.19m | 16:40 08/10/24 |
| Fideicomiso Global de Salud Polar Capital | 377.00p | 0.00% |
|
171,222 | 457.19m | 16:29 08/10/24 |
| Fideicomiso de tecnología Polar Capital | 305.20p | -0.59% |
|
2,851,632 | 3,631.57m | 16:39 08/10/24 |
| Polen calle grupo limitado | 700.00p | 1.45% |
|
40,246 | 433.97m | 16:30 08/10/24 |
| Porvair | 658.00p | -1.50% |
|
17,102 | 305.71m | 17:09 08/10/24 |
| PPHE Hotel Group Ltd | 1,155.00p | -2.12% |
|
32,342 | 483.55m | 16:40 08/10/24 |
| Alimentos Premier | 180.00p | -0.88% |
|
1,609,355 | 1,563.83m | 16:40 08/10/24 |
| Propiedades de salud primaria | 100.50p | -0.20% |
|
3,945,347 | 1,343.18m | 16:45 08/10/24 |
| PRS Reit (El) | 106.00p | 7.18% |
|
1,704,527 | 582.21m | 17:15 08/10/24 |
| Prudencial | 687.00p | -4.50% |
|
14,559,720 | 18,554.34m | 16:45 08/10/24 |
| Salud PureTech | 150.00p | -0.66% |
|
339,610 | 406.29m | 16:40 08/10/24 |
| PZ Cussons | 90.80p | -1.52% |
|
312,900 | 380.48m | 16:45 08/10/24 |
| Grupo QinetiQ | 455.60p | -1.13% |
|
703,092 | 2,579.60m | 16:45 08/10/24 |
| quilter | 134.30p | -0.37% |
|
1,108,422 | 1,885.71m | 17:00 08/10/24 |
| Grupo de rango | 85.60p | -0.70% |
|
89,170 | 400.98m | 17:00 08/10/24 |
| Participaciones de Raspberry PI | 365.90p | -0.27% |
|
1,063,490 | 707.71m | 16:34 08/10/24 |
| Grupo Rathbones | 1,790.00p | 0.00% |
|
74,247 | 1,626.55m | 16:40 08/10/24 |
| Alcance | 91.70p | -0.97% |
|
521,386 | 291.64m | 16:34 08/10/24 |
| Bienes Raíces Crédito Inversiones Ltd | 129.00p | 0.39% |
|
168,918 | 286.24m | 16:40 08/10/24 |
| Reckitt Benckiser Group | 4,600.00p | 1.03% |
|
1,283,204 | 31,823.05m | 16:44 08/10/24 |
| Record | 63.80p | -1.85% |
|
49,962 | 127.00m | 16:34 08/10/24 |
| REIT regional VPN limitado | 129.80p | -0.46% |
|
282,105 | 210.39m | 17:15 08/10/24 |
| RELX plc | 3,537.00p | 0.71% |
|
2,992,148 | 65,914.87m | 16:49 08/10/24 |
| Renovar | 636.00p | -0.78% |
|
34,456 | 512.36m | 16:40 08/10/24 |
| Renishaw | 3,580.00p | -2.85% |
|
39,531 | 2,605.83m | 16:45 08/10/24 |
| Rentokil inicial | 355.10p | -0.62% |
|
9,228,247 | 8,964.64m | 16:40 08/10/24 |
| Ingresos residenciales seguros | 58.20p | -0.68% |
|
656,124 | 107.77m | 16:50 08/10/24 |
| RHI Magnesita NV (DI) | 3,280.00p | -1.93% |
|
1,188 | 1,547.93m | 16:34 08/10/24 |
| Ricardo | 424.00p | -0.93% |
|
91,361 | 263.81m | 16:40 08/10/24 |
| Movimiento a la derecha | 617.40p | -1.06% |
|
2,873,118 | 4,867.43m | 16:40 08/10/24 |
| Fideicomiso de inversión de derechos y problemas | 2,300.00p | -1.72% |
|
1,900 | 113.80m | 13:29 08/10/24 |
| Rio Tinto | 5,044.00p | -4.83% |
|
4,136,520 | 63,187.13m | 16:39 08/10/24 |
| Socios de capital de RIT | 1,786.00p | -1.11% |
|
212,228 | 2,589.17m | 16:40 08/10/24 |
| Riverstone energía limitada | 796.00p | -0.75% |
|
72,951 | 204.72m | 16:40 07/10/24 |
| Ingresos de infraestructura de RM | 71.90p | 0.56% |
|
353,937 | 70.20m | 15:09 08/10/24 |
| Robert Walters | 331.00p | -3.50% |
|
45,846 | 239.50m | 16:40 08/10/24 |
| Participaciones de Rolls-Royce | 527.60p | 0.19% |
|
12,509,662 | 44,871.84m | 16:55 08/10/24 |
| Rotork | 324.40p | -1.58% |
|
1,340,319 | 2,759.41m | 16:40 08/10/24 |
| Grupo RS | 772.50p | -1.34% |
|
810,278 | 3,662.03m | 16:40 08/10/24 |
| Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 277.50p | 0.00% |
|
768,854 | 965.11m | 16:34 08/10/24 |
| S&U | 1,745.00p | 5.12% |
|
4,421 | 212.03m | 16:40 08/10/24 |
| Grupo de seguros Sabre | 140.80p | -0.28% |
|
208,937 | 352.00m | 16:45 08/10/24 |
| Holdings de Safestore | 853.50p | -0.64% |
|
68,224 | 1,864.82m | 16:34 08/10/24 |
| Saga | 122.60p | -3.46% |
|
560,853 | 175.76m | 16:40 08/10/24 |
| Grupo sabio | 1,003.50p | 0.20% |
|
1,145,506 | 10,082.91m | 16:40 08/10/24 |
| Sainsbury (J) | 291.80p | -0.14% |
|
2,601,609 | 6,887.86m | 16:40 08/10/24 |
| Savills | 1,132.00p | -0.35% |
|
146,803 | 1,636.36m | 17:00 08/10/24 |
| Fondo Schroder Asia Pacífico | 548.00p | -2.49% |
|
237,408 | 801.54m | 16:30 08/10/24 |
| Schroder Compañía asiática de inversión de retorno total | 480.00p | -1.64% |
|
144,694 | 453.90m | 16:34 08/10/24 |
| Fideicomiso europeo de inversión inmobiliaria de Schroder | 70.40p | 1.45% |
|
90,114 | 94.15m | 16:34 08/10/24 |
| Fondo de crecimiento de ingresos de Schroder | 286.00p | 0.00% |
|
49,902 | 198.56m | 16:40 08/10/24 |
| Fideicomiso Schroder Japón | 256.00p | -0.39% |
|
195,558 | 298.38m | 16:34 08/10/24 |
| Schroder Oriental Income Fund Ltd. | 274.00p | -2.84% |
|
582,678 | 653.84m | 16:50 08/10/24 |
| Fideicomiso de inversión inmobiliaria Schroder Ltd. | 51.60p | -1.53% |
|
465,378 | 252.38m | 16:40 08/10/24 |
| Fondo Schroder UK Mid Cap | 606.00p | -0.66% |
|
24,512 | 209.56m | 16:40 08/10/24 |
| Schroders | 354.20p | -1.23% |
|
1,006,102 | 5,709.96m | 16:45 08/10/24 |
| Fideicomiso global de innovación de Schroders Capital | 10.00p | 1.04% |
|
594,700 | 82.15m | 16:30 08/10/24 |
| Compañía Scottish American Inv | 511.00p | -1.16% |
|
424,701 | 910.32m | 17:15 08/10/24 |
| Fideicomiso de inversión escocés | 895.00p | 0.00% |
|
0 | 592.25m | 05:33 02/09/22 |
| Fideicomiso de inversión hipotecaria escocesa | 849.00p | -1.05% |
|
2,618,790 | 10,868.19m | 16:40 08/10/24 |
| Fideicomiso Scottish Oriental Smaller Companies | 1,485.00p | -1.33% |
|
11,983 | 349.13m | 16:40 08/10/24 |
| Fideicomiso de ingresos de eficiencia energética de SDCL | 61.10p | -1.77% |
|
2,001,699 | 6 |