Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Nombre | Precio | Camb. | Tendencia | Tamaño | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Grupo 3i | 1,938.00p | 1.81 % |
|
896,128 | 18,862.87m | 16:45 26/05/23 |
| Infraestructura 3i | 314.00p | 0.80 % |
|
442,199 | 2,896.18m | 16:40 26/05/23 |
| 4 Grupo de impresiones | 4,450.00p | - 1.11% |
|
160,877 | 1,249.81m | 17:15 26/05/23 |
| Fideicomiso de empresas más pequeñas de Aberforth | 1,242.00p | 0.00 % |
|
126,583 | 1,053.15m | 16:30 26/05/23 |
| Abrán | 201.80p | 1.51 % |
|
2,481,104 | 4,039.82m | 16:40 26/05/23 |
| Abrdn Private Equity Opportunities Trust | 433.00p | - 0.92% |
|
46,771 | 665.72m | 16:34 26/05/23 |
| Grupo Almirante | 2,325.00p | 0.26 % |
|
271,362 | 7,050.24m | 16:34 26/05/23 |
| Airtel África | 118.90p | 0.93 % |
|
2,073,368 | 4,468.44m | 16:40 26/05/23 |
| AJ campana | 317.40p | 0.51 % |
|
1,237,963 | 1,304.80m | 17:15 26/05/23 |
| Alianza Confianza | 1,006.00p | 1.41 % |
|
301,271 | 2,908.54m | 16:55 26/05/23 |
| Fideicomiso tecnológico de Allianz | 256.00p | 1.79 % |
|
1,060,198 | 1,017.96m | 16:35 26/05/23 |
| Anglo American | 2,318.50p | 2.27 % |
|
7,770,070 | 31,011.74m | 17:15 26/05/23 |
| Antofagasta | 1,389.50p | 2.93 % |
|
566,596 | 13,698.48m | 16:45 26/05/23 |
| Apax Global alfa limitada | 167.80p | - 1.41% |
|
224,342 | 824.07m | 16:40 26/05/23 |
| Ascenso | 230.00p | - 1.46% |
|
1,783,699 | 1,012.62m | 17:15 26/05/23 |
| Grupo Ashmore | 228.00p | 0.53 % |
|
325,517 | 1,625.05m | 16:45 26/05/23 |
| Grupo Ashtead | 4,921.00p | 1.76 % |
|
706,269 | 21,572.95m | 17:05 26/05/23 |
| ASOS | 406.00p | - 2.89% |
|
2,386,248 | 406.06m | 16:40 26/05/23 |
| Alimentos Británicos Asociados | 1,861.00p | 1.28 % |
|
521,868 | 14,452.08m | 16:40 26/05/23 |
| Asura | 47.80p | - 0.54% |
|
3,336,742 | 1,416.62m | 16:40 26/05/23 |
| Aston Martin Lagonda Global Holdings | 264.40p | - 0.60% |
|
2,347,877 | 1,922.34m | 16:40 26/05/23 |
| AstraZeneca | 11,784.00p | 1.22 % |
|
942,124 | £ 182.64 mil millones | 16:45 26/05/23 |
| Grupo de tecnología de subastas | 740.00p | 0.68 % |
|
87,952 | 896.76m | 16:40 26/05/23 |
| Grupo de comerciantes automáticos | 626.40p | 1.85 % |
|
2,474,172 | 5,730.37m | 16:40 26/05/23 |
| Confianza global de AVI | 190.40p | 0.42 % |
|
577,416 | 905.21m | 16:55 26/05/23 |
| Aviva | 401.30p | 0.30 % |
|
8,629,885 | 11,033.12m | 16:40 26/05/23 |
| B&M European Value Retail SA (DI) | 462.00p | 0.39 % |
|
2,272,642 | 4,628.56m | 16:45 26/05/23 |
| Grupo Internacional Babcock | 307.60p | 0.59 % |
|
173,401 | 1,555.22m | 16:35 26/05/23 |
| BAE Systems | 950.40p | 0.32 % |
|
4,350,585 | 29,014.95m | 17:05 26/05/23 |
| Fideicomiso Baillie Gifford Japan | 740.00p | - 0.94% |
|
107,336 | 689.37m | 16:40 26/05/23 |
| Grupo Bakkavor | 91.00p | - 4.01% |
|
70,942 | 527.28m | 16:40 26/05/23 |
| Fideicomiso de propiedad comercial equilibrada limitada | 81.50p | 1.88 % |
|
1,994,800 | 651.48m | 16:35 26/05/23 |
| Balfour Beatty | 372.80p | - 0.53% |
|
563,712 | 2,108.70m | 16:40 26/05/23 |
| Grupo Báltico de Clasificados | 161.00p | - 2.07% |
|
38,484 | 799.57m | 16:40 26/05/23 |
| Grupo del Banco de Georgia | 3,175.00p | - 0.93% |
|
42,009 | 1,469.61m | 16:35 26/05/23 |
| Fideicomiso de inversión de banqueros | 99.30p | 1.43 % |
|
1,001,944 | 1,261.87m | 16:40 26/05/23 |
| Barclays | 157.32p | 0.22 % |
|
19,876,902 | 24,462.77m | 16:45 26/05/23 |
| Barr (AG) | 508.00p | - 1.16% |
|
48,640 | 569.11m | 16:35 26/05/23 |
| Desarrollos de Barratt | 473.80p | - 0.80% |
|
4,165,580 | 4,639.32m | 16:45 26/05/23 |
| VAN de BBGI Global Infrastructure SA (DI) | 145.00p | - 0.41% |
|
1,161,421 | 1,035.80m | 16:39 26/05/23 |
| Beazley | 609.00p | 0.41 % |
|
1,338,992 | 4,093.91m | 16:45 26/05/23 |
| Fideicomiso de atención médica de Bellevue (rojo) | 149.20p | - 0.40% |
|
477,349 | 819.00m | 16:40 26/05/23 |
| campanario | 2,268.00p | - 0.70% |
|
473,360 | 2,764.81m | 16:45 26/05/23 |
| Participaciones de Berkeley Group (The) | 3,975.00p | - 0.67% |
|
312,468 | 4,276.23m | 16:40 26/05/23 |
| Acciones de BH Macro Ltd. en GBP | 416.00p | 0.00 % |
|
658,563 | 1,557.09m | 16:40 26/05/23 |
| El grupo Big Yellow | 1,117.00p | - 1.24% |
|
117,636 | 2,058.60m | 16:40 26/05/23 |
| BlackRock Greater Europe Inv Trust | 544.00p | 0.74 % |
|
196,027 | 549.44m | 16:40 26/05/23 |
| Confianza de las empresas más pequeñas de BlackRock | 1,300.00p | - 0.31% |
|
34,496 | 631.93m | 16:54 26/05/23 |
| Fideicomiso de Blackrock Throgmorton | 581.00p | - 0.85% |
|
117,974 | 583.59m | 16:40 26/05/23 |
| Fideicomiso mundial de minería BlackRock | 595.00p | 0.17 % |
|
354,030 | 1,137.54m | 16:40 26/05/23 |
| Bluefield Solar Income Fund Limited | 129.60p | - 1.37% |
|
525,239 | 792.44m | 16:40 26/05/23 |
| Bodycote | 652.00p | - 0.08% |
|
182,269 | 1,248.29m | 17:05 26/05/23 |
| BP | 476.90p | 0.41 % |
|
22,605,124 | 83,715.63m | 16:45 26/05/23 |
| Grupo Bridgepoint (Reg S) | 218.20p | 1.21 % |
|
508,903 | 1,773.87m | 17:05 26/05/23 |
| British American Tobacco | 2,678.00p | 0.26 % |
|
2,032,783 | 59,888.74m | 16:35 26/05/23 |
| Compañía de tierras británica | 345.70p | - 1.93% |
|
2,742,811 | 3,204.92m | 16:40 26/05/23 |
| britvic | 897.50p | 0.00 % |
|
2,194,327 | 2,318.11m | 17:15 26/05/23 |
| BT Group | 144.05p | - 0.72% |
|
13,344,935 | 14,307.30m | 17:05 26/05/23 |
| Bunzl | 3,194.00p | 1.43 % |
|
668,181 | 10,786.77m | 16:45 26/05/23 |
| Grupo Burberry | 2,215.00p | 1.05 % |
|
907,146 | 8,377.50m | 16:40 26/05/23 |
| Grupo de tecnología Bytes | 462.00p | 1.67 % |
|
210,103 | 1,106.41m | 16:45 26/05/23 |
| Grupo C&C (CDI) | 142.00p | 0.14 % |
|
2,124,874 | 558.03m | 16:40 26/05/23 |
| Inversiones Caledonia | 3,450.00p | - 0.58% |
|
17,165 | 1,885.90m | 16:34 26/05/23 |
| Fideicomiso de Capital Gearing | 4,660.00p | 0.22 % |
|
64,161 | 1,209.84m | 17:15 26/05/23 |
| Energía Capricornio | 197.40p | 0.20 % |
|
643,068 | 290.37m | 16:35 26/05/23 |
| Carnaval | 796.20p | 2.42 % |
|
341,343 | 1,164.15m | 16:35 26/05/23 |
| Centamina (DI) | 99.40p | - 0.45% |
|
5,474,675 | 1,151.48m | 16:45 26/05/23 |
| Centrica | 118.40p | 1.85 % |
|
33,288,994 | 6,679.41m | 16:45 26/05/23 |
| Grupo Chemring | 259.50p | - 0.57% |
|
1,994,107 | 735.97m | 17:15 26/05/23 |
| Ciudad de Londres Inv Trust | 407.00p | 0.49 % |
|
589,173 | 2,011.09m | 16:55 26/05/23 |
| Clarkson | 2,855.00p | - 1.38% |
|
22,561 | 875.18m | 16:40 26/05/23 |
| Grupo de hermanos cercanos | 902.00p | - 1.68% |
|
108,859 | 1,356.35m | 16:35 26/05/23 |
| Participaciones de CLS | 139.00p | 0.72 % |
|
1,016,416 | 552.40m | 16:40 26/05/23 |
| CMC Mercados | 175.60p | - 0.90% |
|
137,260 | 491.36m | 16:40 26/05/23 |
| Grupo de abrigos | 68.00p | - 2.16% |
|
2,681,981 | 1,086.51m | 17:15 26/05/23 |
| Coca-Cola HBC AG (CDI) | 2,429.00p | 1.30 % |
|
200,920 | 9,037.97m | 16:35 26/05/23 |
| Compass Group | 2,216.00p | 0.36 % |
|
1,543,844 | 38,532.10m | 16:40 26/05/23 |
| Centro de cómputo | 2,340.00p | 1.47 % |
|
94,467 | 2,870.90m | 16:45 26/05/23 |
| Grupo Convatec | 207.20p | - 0.86% |
|
5,849,994 | 4,238.46m | 16:45 26/05/23 |
| Asociaciones de campo | 229.80p | 0.00 % |
|
0 | 1,148.53m | 16:40 11/11/22 |
| Cranswick | 3,170.00p | - 1.43% |
|
55,508 | 1,703.05m | 16:40 26/05/23 |
| Cresta Nicholson Holdings | 244.40p | - 1.53% |
|
469,849 | 627.91m | 16:40 26/05/23 |
| CRH (CDI) | 3,928.00p | 0.90 % |
|
937,113 | 28,796.05m | 16:45 26/05/23 |
| Croda Internacional | 6,238.00p | 0.68 % |
|
212,412 | 8,891.45m | 16:45 26/05/23 |
| Currys | 51.10p | - 1.92% |
|
1,645,525 | 579.22m | 16:35 26/05/23 |
| Rastro oscuro | 260.00p | - 10.96% |
|
2,995,824 | 1,833.49m | 16:40 26/05/23 |
| CCD (CDI) | 4,710.00p | 0.58 % |
|
116,430 | 4,650.99m | 16:45 26/05/23 |
| Dechra productos farmacéuticos | 3,158.00p | - 1.38% |
|
651,976 | 3,596.46m | 16:35 26/05/23 |
| Derwent Londres | 2,156.00p | 0.19 % |
|
273,041 | 2,420.99m | 16:40 26/05/23 |
| Diageo | 3,498.00p | 0.66 % |
|
2,027,005 | 78,650.86m | 16:40 26/05/23 |
| VAN de infraestructura digital 9 | 63.00p | 1.29 % |
|
2,591,152 | 545.06m | 16:40 26/05/23 |
| Diploma | 2,954.00p | 1.16 % |
|
150,291 | 3,959.38m | 16:45 26/05/23 |
| Grupo de seguros de línea directa | 165.15p | - 1.49% |
|
2,763,001 | 2,165.78m | 16:40 26/05/23 |
| Grupo Discoverie | 787.00p | 0.38 % |
|
83,948 | 758.32m | 16:40 26/05/23 |
| Compañía de energía diversificada | 85.95p | - 1.89% |
|
1,821,410 | 834.93m | 16:35 26/05/23 |
| Grupo Domino's Pizza | 283.00p | - 0.56% |
|
993,969 | 1,184.59m | 16:45 26/05/23 |
| Dr. Martens | 161.30p | - 3.41% |
|
919,119 | 1,614.32m | 16:40 26/05/23 |
| Grupo Drax | 586.80p | - 2.59% |
|
2,094,223 | 2,354.96m | 16:45 26/05/23 |
| Grupo Dunelm | 1,102.00p | - 1.52% |
|
123,487 | 2,222.37m | 16:40 26/05/23 |
| easyJet | 485.40p | 0.19 % |
|
3,804,537 | 3,679.38m | 16:45 26/05/23 |
| Edimburgo Inv Trust | 660.00p | 0.15 % |
|
116,129 | 1,087.82m | 16:54 26/05/23 |
| Fideicomiso mundial de inversión de Edimburgo | 148.80p | 0.68 % |
|
672,877 | 579.46m | 16:34 26/05/23 |
| Elementis | 107.00p | - 3.25% |
|
810,018 | 628.16m | 16:50 26/05/23 |
| Minería de esfuerzo | 2,010.00p | 2.24 % |
|
858,400 | 4,971.49m | 16:40 26/05/23 |
| Energético | 1,100.00p | 0.64 % |
|
208,598 | 1,969.65m | 16:40 26/05/23 |
| entretener | 1,402.00p | 1.08 % |
|
665,225 | 8,255.69m | 16:40 26/05/23 |
| Essentra | 182.40p | - 0.87% |
|
459,344 | 537.07m | 16:45 26/05/23 |
| Fideicomiso de oportunidades europeas | 780.00p | 0.91 % |
|
225,782 | 772.88m | 16:40 26/05/23 |
| Experian | 2,828.00p | 1.80 % |
|
930,418 | 25,993.68m | 16:40 26/05/23 |
| Fideicomiso de inversión de F&C | 895.00p | 1.47 % |
|
357,499 | 4,635.97m | 16:59 26/05/23 |
| Grupo FDM (participaciones) | 668.00p | 0.60 % |
|
143,324 | 731.07m | 17:05 26/05/23 |
| ferrexpo | 98.65p | 0.15 % |
|
677,333 | 590.06m | 16:40 26/05/23 |
| Situaciones especiales de Fidelity China | 215.00p | 0.00 % |
|
867,781 | 1,040.27m | 16:40 26/05/23 |
| Fidelity Emerging Markets Limited Ptg VAN | 585.90p | - 0.02% |
|
22,796 | 533.76m | 16:40 26/05/23 |
| Fideicomiso europeo de fidelidad | 354.50p | 0.71 % |
|
717,970 | 1,448.95m | 16:55 26/05/23 |
| Valores especiales de fidelidad | 274.00p | - 1.08% |
|
293,167 | 888.03m | 16:40 26/05/23 |
| Finsbury Growth & Income Trust | 891.00p | 0.68 % |
|
190,391 | 1,696.53m | 16:35 26/05/23 |
| Primer grupo | 113.10p | - 0.35% |
|
831,032 | 798.08m | 16:40 26/05/23 |
| Flutter Entertainment (CDI) | 16,085.00p | 1.07 % |
|
903,923 | 28,381.65m | 17:15 26/05/23 |
| Foresight Solar Fund Limited | 106.40p | 0.00 % |
|
535,098 | 647.28m | 16:40 26/05/23 |
| Grupo Frasers | 672.00p | - 1.68% |
|
482,528 | 3,141.43m | 16:40 26/05/23 |
| Fresnillo | 656.00p | 0.52 % |
|
433,367 | 4,834.02m | 17:05 26/05/23 |
| Futuro | 776.00p | 1.17 % |
|
1,634,429 | 937.86m | 16:45 26/05/23 |
| Grupo de talleres de juegos | 9,435.00p | 1.51 % |
|
30,022 | 3,105.42m | 16:40 26/05/23 |
| GCP Infraestructura Inversiones Ltd | 81.20p | - 0.73% |
|
1,888,507 | 715.28m | 16:40 26/05/23 |
| Grupo Genuit | 315.50p | 0.48 % |
|
800,256 | 785.59m | 16:40 26/05/23 |
| Género | 2,502.00p | - 0.56% |
|
78,068 | 1,645.75m | 16:45 26/05/23 |
| Glencore | 422.60p | 1.49 % |
|
25,360,056 | 52,751.73m | 16:45 26/05/23 |
| Grafton Group Ut (CDI) | 819.60p | - 1.45% |
|
625,016 | 1,772.12m | 17:15 26/05/23 |
| Grainger | 247.60p | - 1.67% |
|
704,634 | 1,836.03m | 16:40 26/05/23 |
| Grandes propiedades de Portland | 490.40p | - 1.84% |
|
250,220 | 1,244.97m | 16:35 26/05/23 |
| Greencoat Reino Unido Viento | 149.30p | - 1.39% |
|
2,145,489 | 3,461.50m | 16:34 26/05/23 |
| Greggs | 2,672.00p | 0.53 % |
|
282,086 | 2,728.67m | 16:40 26/05/23 |
| GSK | 1,392.20p | 0.55 % |
|
5,845,928 | 57,010.32m | 16:45 26/05/23 |
| Haleon | 330.60p | 0.59 % |
|
6,699,507 | 30,529.50m | 16:35 26/05/23 |
| Halma | 2,395.00p | 0.97 % |
|
1,446,463 | 9,092.51m | 17:05 26/05/23 |
| Hammerson | 24.78p | - 1.27% |
|
2,334,452 | 1,237.66m | 16:40 26/05/23 |
| energía del puerto | 234.90p | 0.86 % |
|
1,621,933 | 1,913.82m | 16:45 26/05/23 |
| HarborVest Global Private Equity Limited A Shs | 2,165.00p | 0.69 % |
|
54,527 | 1,712.62m | 16:34 26/05/23 |
| Hargreaves Lansdown | 800.40p | 1.09 % |
|
674,633 | 3,796.45m | 16:40 26/05/23 |
| Hays | 109.80p | - 1.79% |
|
3,939,001 | 1,747.36m | 16:45 26/05/23 |
| TORRES HELIOS | 91.30p | - 3.60% |
|
765,473 | 959.11m | 16:35 26/05/23 |
| Empresas más pequeñas de Henderson Inv Trust | 789.00p | - 0.75% |
|
44,454 | 589.40m | 16:55 26/05/23 |
| Fideicomiso de Inversión Herald | 1,780.00p | 1.02 % |
|
54,309 | 1,072.87m | 16:34 26/05/23 |
| Fideicomiso HGCapital | 396.50p | 3.93 % |
|
713,372 | 1,814.89m | 16:35 26/05/23 |
| Infraestructura HICL | 142.20p | - 0.28% |
|
2,500,534 | 2,888.78m | 16:40 26/05/23 |
| Productos farmacéuticos de Hikma | 1,851.50p | 1.06 % |
|
404,437 | 4,091.60m | 16:45 26/05/23 |
| Hill y Smith | 1,456.00p | 1.68 % |
|
95,767 | 1,166.40m | 16:40 26/05/23 |
| grupo de alimentos hilton | 732.00p | - 1.74% |
|
177,854 | 655.16m | 16:45 26/05/23 |
| NPV limitado del Hipgnosis Songs Fund | 81.90p | - 0.97% |
|
2,064,703 | 990.35m | 16:34 26/05/23 |
| Hiscox limitada (DI) | 1,170.00p | 0.60 % |
|
317,516 | 4,054.68m | 17:05 26/05/23 |
| Grupo de carpintería de Howden | 663.60p | - 0.42% |
|
2,119,564 | 3,651.38m | 16:40 26/05/23 |
| HSBC Holdings | 610.80p | 0.73 % |
|
11,849,133 | £ 121.84 mil millones | 16:55 26/05/23 |
| de Talentos | 201.50p | 0.00 % |
|
172,594 | 332.35m | 16:40 26/05/23 |
| Ibstock | 162.00p | - 1.46% |
|
1,836,245 | 663.60m | 16:40 26/05/23 |
| Confianza empresarial de ICG | 1,150.00p | - 1.54% |
|
27,172 | 782.52m | 16:40 26/05/23 |
| Participaciones del Grupo IG | 685.00p | 0.66 % |
|
780,895 | 2,802.04m | 17:05 26/05/23 |
| IMI | 1,609.00p | 1.19 % |
|
593,578 | 4,196.40m | 16:45 26/05/23 |
| Mercados ambientales de Impax | 413.50p | 1.10 % |
|
282,260 | 1,248.53m | 16:45 26/05/23 |
| Marcas imperiales | 1,735.50p | 0.78 % |
|
2,164,661 | 15,917.66m | 17:05 26/05/23 |
| Inchcape | 766.00p | - 1.23% |
|
1,104,291 | 3,163.63m | 16:45 26/05/23 |
| individuo | 1,473.00p | - 1.07% |
|
177,078 | 2,030.91m | 16:40 26/05/23 |
| Informa | 707.00p | 0.83 % |
|
549,428 | 9,961.56m | 16:35 26/05/23 |
| IntegraFin Holding | 263.00p | - 4.99% |
|
712,345 | 871.38m | 16:45 26/05/23 |
| InterContinental Hotels Group | 5,352.00p | 1.25 % |
|
433,353 | 9,174.27m | 16:40 26/05/23 |
| Grupo de capital intermedio | 1,348.00p | 1.05 % |
|
2,158,466 | 3,917.31m | 17:05 26/05/23 |
| Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 156.60p | - 0.70% |
|
8,351,379 | 7,720.40m | 16:40 26/05/23 |
| Servicios de Distribuciones Internacionales | 199.60p | 1.30 % |
|
1,061,548 | 1,908.56m | 16:35 26/05/23 |
| Sociedades Públicas Internacionales Ltd. | 138.40p | - 1.00% |
|
3,978,491 | 2,645.16m | 16:35 26/05/23 |
| Grupo Intertek | 4,254.00p | 0.83 % |
|
133,558 | 6,865.66m | 16:35 26/05/23 |
| Investec | 422.60p | - 0.59% |
|
1,380,053 | 2,762.10m | 16:55 26/05/23 |
| Grupo de IP | 57.00p | 3.62 % |
|
1,011,091 | 590.96m | 16:35 26/05/23 |
| 154.20p | - 0.64% |
|
75,817 | 1,552.12m | 16:35 26/05/23 | |
| ITV | 71.62p | - 1.13% |
|
6,462,990 | 2,889.44m | 16:40 26/05/23 |
| IWG | 143.10p | - 1.31% |
|
521,841 | 1,440.56m | 17:05 26/05/23 |
| JD Sports Fashion | 151.00p | 1.58 % |
|
12,026,370 | 1,557.76m | 16:45 26/05/23 |
| VAN limitado de Jlen Environmental Assets Group | 116.20p | - 3.01% |
|
1,562,076 | 768.70m | 16:40 26/05/23 |
| johnson matthey | 1,790.50p | - 0.58% |
|
624,332 | 3,284.73m | 17:05 26/05/23 |
| JPMorgan American Inv Trust | 737.00p | 1.94 % |
|
422,062 | 1,350.80m | 16:40 26/05/23 |
| Fideicomiso de inversiones de mercados emergentes de JPMorgan | 106.00p | 1.34 % |
|
971,439 | 1,223.01m | 16:40 26/05/23 |
| Fideicomiso Europeo de Descubrimiento de JPMorgan | 408.00p | 1.24 % |
|
38,538 | 642.50m | 16:40 26/05/23 |
| JPMorgan Global Growth & Income | 464.50p | 1.31 % |
|
438,762 | 1,810.43m | 16:40 26/05/23 |
| Fideicomiso de inversión indio JPMorgan | 820.00p | 0.74 % |
|
50,824 | 607.88m | 16:40 26/05/23 |
| Fideicomiso de inversión japonés de JPMorgan | 485.50p | - 0.31% |
|
128,479 | 741.49m | 16:54 26/05/23 |
| JTC | 717.00p | 0.56 % |
|
17,838 | 1,069.09m | 16:35 26/05/23 |
| Gestión de fondos de Júpiter | 108.00p | - 1.46% |
|
2,642,412 | 588.58m | 16:40 26/05/23 |
| Solo grupo | 87.10p | - 1.80% |
|
558,597 | 904.71m | 16:35 26/05/23 |
| Grupo Kainos | 1,262.00p | 2.10 % |
|
108,989 | 1,572.81m | 16:40 26/05/23 |
| Grupo Keller | 704.00p | - 0.98% |
|
106,442 | 512.35m | 16:40 26/05/23 |
| Martín pescador | 231.20p | - 0.77% |
|
5,872,380 | 4,470.38m | 16:40 26/05/23 |
| Lancashire Holdings Limited | 616.00p | - 0.40% |
|
70,119 | 1,503.10m | 16:35 26/05/23 |
| Grupo de valores de la tierra | 599.00p | - 2.51% |
|
1,814,352 | 4,441.84m | 16:45 26/05/23 |
| Law Debenture Corp. | 806.00p | 0.50 % |
|
121,646 | 1,048.77m | 16:55 26/05/23 |
| Legal & General Group | 228.10p | 0.04 % |
|
13,673,602 | 13,625.20m | 16:45 26/05/23 |
| Gestión de activos de Liontrust | 757.00p | - 0.26% |
|
146,601 | 491.56m | 16:40 26/05/23 |
| Lloyds Banking Group | 45.50p | - 0.71% |
|
150,633,664 | 29,675.71m | 17:05 26/05/23 |
| London Stock Exchange Group | 8,484.00p | 1.75 % |
|
889,404 | 42,928.24m | 17:15 26/05/23 |
| LondonMetric Propiedad | 172.60p | - 0.80% |
|
3,150,901 | 1,696.60m | 16:40 26/05/23 |
| Reit LXI | 98.30p | - 0.25% |
|
2,790,192 | 1,685.12m | 16:40 26/05/23 |
| M&G | 198.35p | 3.28 % |
|
5,342,532 | 4,682.04m | 16:40 26/05/23 |
| Grupo de hombres | 220.80p | 0.45 % |
|
3,148,374 | 2,649.29m | 16:40 26/05/23 |
| Grupo Marks & Spencer | 179.50p | - 0.99% |
|
5,682,918 | 3,527.32m | 16:35 26/05/23 |
| Marshalls | 293.80p | - 1.80% |
|
374,944 | 881.40m | 16:40 26/05/23 |
| Industrias Melrose | 475.00p | - 0.57% |
|
3,773,266 | 6,419.51m | 16:40 26/05/23 |
| Fideicomiso de Inversión Mercantil (El) | 198.20p | - 0.60% |
|
524,760 | 1,565.94m | 16:40 26/05/23 |
| Fideicomiso de comerciantes | 556.00p | 0.00 % |
|
146,635 | 805.03m | 16:40 26/05/23 |
| Mitchells y mayordomos | 207.80p | 0.29 % |
|
178,933 | 1,241.36m | 16:35 26/05/23 |
| Grupo Mitie | 89.40p | - 1.43% |
|
1,001,449 | 1,213.38m | 16:40 26/05/23 |
| Empresas fundidas | 284.60p | 4.94 % |
|
362,542 | 435.44m | 17:05 26/05/23 |
| mundos | 1,282.50p | 1.06 % |
|
795,987 | 6,227.23m | 16:45 26/05/23 |
| Grupo Moneysupermarket.com | 252.60p | 0.88 % |
|
2,385,249 | 1,356.11m | 16:40 26/05/23 |
| Monjes Inv Trust | 987.00p | 0.92 % |
|
203,530 | 2,271.79m | 16:40 26/05/23 |
| Materiales avanzados de Morgan | 285.00p | 1.06 % |
|
246,978 | 813.30m | 16:50 26/05/23 |
| Grupo Morgan Sindall | 1,830.00p | - 0.44% |
|
56,519 | 866.55m | 16:45 26/05/23 |
| Fideicomiso de ingresos de Murray | 848.00p | 0.00 % |
|
76,771 | 956.93m | 16:40 26/05/23 |
| Fideicomiso Internacional Murray | 263.60p | 0.38 % |
|
1,092,788 | 1,647.67m | 16:45 26/05/23 |
| Grupo National Express | 108.30p | - 2.96% |
|
2,308,642 | 665.06m | 16:45 26/05/23 |
| red nacional | 1,090.00p | 0.55 % |
|
2,357,459 | 40,074.10m | 16:34 26/05/23 |
| GRUPO NATWEST | 267.50p | - 0.30% |
|
29,191,532 | 24,064.86m | 16:45 26/05/23 |
| Nota: Private Equity Partners Ltd. | 1,560.00p | 0.52 % |
|
51,842 | 778.62m | 16:40 26/05/23 |
| Grupo NCC | 94.00p | - 0.84% |
|
408,237 | 293.30m | 16:40 26/05/23 |
| Participaciones internacionales de la red | 371.40p | 1.48 % |
|
1,580,364 | 1,978.63m | 16:40 26/05/23 |
| Siguiente | 6,400.00p | - 0.31% |
|
367,948 | 8,220.73m | 17:05 26/05/23 |
| SiguienteEnergy Solar Fund Limited Red | 101.40p | - 1.93% |
|
671,885 | 598.52m | 16:55 26/05/23 |
| Noventa y uno | 160.40p | - 0.19% |
|
551,104 | 1,480.03m | 16:40 26/05/23 |
| Grupo Ocado | 407.00p | 1.02 % |
|
2,225,629 | 3,364.12m | 16:45 26/05/23 |
| Fideicomiso de infraestructura de energías renovables de Octopus | 99.30p | - 2.26% |
|
2,226,405 | 560.97m | 16:40 26/05/23 |
| Grupo OSB | 493.00p | - 1.69% |
|
772,176 | 2,094.25m | 16:45 26/05/23 |
| Instrumentos Oxford | 2,690.00p | 0.75 % |
|
186,949 | 1,552.48m | 16:35 26/05/23 |
| Fideicomiso de inversión de Pacific Horizon | 536.00p | 0.37 % |
|
73,298 | 489.25m | 16:50 26/05/23 |
| Grupo de páginas | 442.00p | 0.36 % |
|
398,606 | 1,452.50m | 16:45 26/05/23 |
| Panteón Internacional | 272.00p | - 0.18% |
|
734,503 | 1,441.31m | 16:40 26/05/23 |
| Grupo Bancario Paragon | 483.00p | - 3.01% |
|
618,433 | 1,094.84m | 17:05 26/05/23 |
| Pearson | 800.20p | - 0.10% |
|
1,849,355 | 5,730.57m | 16:45 26/05/23 |
| Grupo Pennon | 775.00p | - 0.83% |
|
538,397 | 2,025.15m | 16:45 26/05/23 |
| Valor actual neto de Pershing Square Holdings Ltd | 2,800.00p | 1.60 % |
|
86,911 | 5,314.64m | 16:40 26/05/23 |
| Caqui | 1,226.00p | 0.53 % |
|
1,326,598 | 3,916.04m | 16:45 26/05/23 |
| Fideicomiso de activos personales | 474.00p | - 0.32% |
|
760,692 | 1,853.67m | 16:40 26/05/23 |
| Socios de Petershill | 149.80p | 3.03 % |
|
260,091 | 1,700.35m | 16:40 26/05/23 |
| Grupo de mascotas en casa | 357.80p | 0.06 % |
|
1,516,232 | 1,728.88m | 16:40 26/05/23 |
| Participaciones de Phoenix Group | 556.00p | 0.04 % |
|
1,227,981 | 5,562.81m | 16:40 26/05/23 |
| Playtech | 609.50p | - 2.48% |
|
240,295 | 1,885.15m | 16:40 26/05/23 |
| Plus500 Ltd (DI) | 1,433.00p | 1.48 % |
|
148,482 | 1,294.40m | 16:35 26/05/23 |
| Fideicomiso de tecnología Polar Capital | 2,195.00p | 1.86 % |
|
199,585 | 2,763.23m | 16:55 26/05/23 |
| Alimentos Premier | 134.40p | 0.00 % |
|
583,852 | 1,166.95m | 16:35 26/05/23 |
| Propiedades de salud primaria | 100.10p | 0.10 % |
|
1,829,061 | 1,337.83m | 16:45 26/05/23 |
| Prudencial | 1,125.00p | 1.40 % |
|
2,603,828 | 30,973.58m | 16:45 26/05/23 |
| Salud PureTech | 224.00p | - 0.22% |
|
78,783 | 622.15m | 16:30 26/05/23 |
| PZ Cussons | 192.60p | 0.42 % |
|
195,745 | 825.72m | 16:40 26/05/23 |
| Grupo QinetiQ | 370.40p | - 2.01% |
|
1,637,653 | 2,143.72m | 17:05 26/05/23 |
| quilter | 81.85p | - 0.12% |
|
1,224,839 | 1,149.26m | 16:55 26/05/23 |
| Grupo Rathbones | 1,950.00p | 0.52 % |
|
36,038 | 1,236.95m | 16:40 26/05/23 |
| Reckitt Benckiser Group | 6,416.00p | 0.85 % |
|
782,179 | 45,958.45m | 16:45 26/05/23 |
| puerta norte roja | 376.00p | - 0.40% |
|
205,257 | 861.84m | 16:40 26/05/23 |
| redrow | 488.80p | - 1.29% |
|
312,768 | 1,616.80m | 16:39 26/05/23 |
| RELX plc | 2,487.00p | 1.51 % |
|
1,522,350 | 47,217.09m | 16:40 26/05/23 |
| Renishaw | 3,812.00p | 1.22 % |
|
23,963 | 2,774.70m | 16:45 26/05/23 |
| Rentokil inicial | 632.80p | 0.51 % |
|
6,162,525 | 15,946.81m | 16:45 26/05/23 |
| RHI Magnesita NV (DI) | 2,050.00p | - 0.49% |
|
38,137 | 963.86m | 16:40 26/05/23 |
| Movimiento a la derecha | 529.20p | 0.84 % |
|
6,739,977 | 4,330.58m | 17:15 26/05/23 |
| Rio Tinto | 4,925.00p | 3.51 % |
|
2,100,660 | 61,609.16m | 16:45 26/05/23 |
| Socios de capital de RIT | 1,856.00p | 0.00 % |
|
149,634 | 2,818.36m | 16:50 26/05/23 |
| Participaciones de Rolls-Royce | 149.05p | 0.17 % |
|
14,364,301 | 12,471.90m | 16:45 26/05/23 |
| Rotork | 325.60p | 0.99 % |
|
1,172,040 | 2,802.96m | 16:45 26/05/23 |
| Grupo RS | 803.20p | 0.68 % |
|
993,151 | 3,797.53m | 16:40 26/05/23 |
| Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 280.50p | 0.00 % |
|
1,483,090 | 1,065.25m | 16:40 26/05/23 |
| Holdings de Safestore | 923.50p | - 0.11% |
|
170,894 | 2,013.29m | 16:45 26/05/23 |
| Grupo sabio | 857.40p | 1.01 % |
|
3,509,219 | 8,782.49m | 16:45 26/05/23 |
| Sainsbury (J) | 275.00p | - 0.04% |
|
2,140,572 | 6,487.98m | 16:40 26/05/23 |
| Savills | 919.50p | 0.11 % |
|
292,942 | 1,328.62m | 17:15 26/05/23 |
| Fondo Schroder Asia Pacífico | 493.50p | 0.71 % |
|
124,805 | 771.89m | 16:40 26/05/23 |
| Schroder Oriental Income Fund Ltd. | 255.00p | 1.39 % |
|
289,950 | 652.65m | 16:40 26/05/23 |
| Schroders | 456.80p | 1.29 % |
|
1,217,082 | 7,363.94m | 16:45 26/05/23 |
| Compañía Scottish American Inv | 525.00p | 0.38 % |
|
250,079 | 929.78m | 16:40 26/05/23 |
| Fideicomiso de inversión hipotecaria escocesa | 666.40p | 1.37 % |
|
1,880,724 | 9,380.37m | 16:55 26/05/23 |
| Fideicomiso de ingresos de eficiencia energética de SDCL | 90.50p | - 0.22% |
|
742,861 | 993.51m | 16:40 26/05/23 |
| SEGRO | 787.20p | 0.28 % |
|
1,879,673 | 9,633.92m | 16:40 26/05/23 |
| Mayor | 172.00p | - 0.12% |
|
253,506 | 721.40m | 16:40 26/05/23 |
| Fondo de ingresos de infraestructura económica de Sequoia Limited | 80.10p | - 0.62% |
|
1,808,451 | 1,375.13m | 16:40 26/05/23 |
| Grupo Serco | 145.60p | - 0.14% |
|
2,430,257 | 1,610.94m | 16:47 26/05/23 |
| Severn Trent | 2,728.00p | 0.07 % |
|
120,838 | 6,862.74m | 16:34 26/05/23 |
| Capital de Shaftesbury | 118.80p | - 1.00% |
|
786,073 | 2,320.37m | 16:34 26/05/23 |
| Cáscara | 2,352.50p | 0.51 % |
|
10,370,013 | £ 159.87 mil millones | 17:15 26/05/23 |
| Sirius Bienes Raíces Ltda. | 78.55p | - 0.25% |
|
905,997 | 923.64m | 17:05 26/05/23 |
| Smith y sobrino | 1,225.50p | 0.45 % |
|
2,209,813 | 10,703.23m | 16:40 26/05/23 |
| Smith (DS) | 312.80p | 0.74 % |
|
2,951,306 | 4,308.66m | 16:45 26/05/23 |
| Grupo Smiths | 1,642.00p | 0.83 % |
|
565,840 | 5,765.97m | 16:40 26/05/23 |
| Fideicomiso de Inversión Smithson | 1,417.00p | 0.35 % |
|
211,360 | 2,372.03m | 16:45 26/05/23 |
| Grupo Smurfit Kappa (CDI) | 2,966.00p | 1.02 % |
|
55,953 | 7,716.02m | 16:34 26/05/23 |
| Softcat | 1,325.00p | 2.24 % |
|
194,119 | 2,643.86m | 16:45 26/05/23 |
| Espectros | 3,701.00p | 1.26 % |
|
317,101 | 3,872.17m | 16:45 26/05/23 |
| Ingeniería Spirax-Sarco | 11,095.00p | 1.14 % |
|
414,343 | 8,185.45m | 17:15 26/05/23 |
| Grupo de atención médica Spire | 228.50p | 0.00 % |
|
103,155 | 923.40m | 16:34 26/05/23 |
| Comunicaciones Spirent | 179.90p | - 0.11% |
|
649,126 | 1,079.08m | 16:40 26/05/23 |
| SSE | 1,833.50p | - 1.29% |
|
2,308,937 | 19,991.32m | 16:40 26/05/23 |
| Grupo SSP | 263.80p | - 0.68% |
|
175,301 | 2,101.24m | 16:35 26/05/23 |
| St James's Place | 1,112.50p | 0.68 % |
|
1,193,003 | 6,098.55m | 17:10 26/05/23 |
| Standard Chartered | 649.40p | 0.87 % |
|
6,221,051 | 18,296.89m | 16:45 26/05/23 |
| Tres | 382.00p | - 0.26% |
|
60,417 | 513.66m | 16:35 26/05/23 |
| Reit de ingresos de supermercado | 77.60p | - 0.64% |
|
6,204,607 | 967.08m | 16:40 26/05/23 |
| VAN limitado de Syncona | 154.00p | - 4.35% |
|
316,032 | 1,030.77m | 16:35 26/05/23 |
| Sintómero | 98.45p | - 3.95% |
|
768,945 | 460.09m | 16:40 26/05/23 |
| Target Healthcare Reit Ltd | 79.70p | - 2.33% |
|
7,412,936 | 494.33m | 17:15 26/05/23 |
| Tate y Lyle | 799.50p | 0.00 % |
|
1,243,222 | 3,211.22m | 16:40 26/05/23 |
| taylor wimpey | 115.65p | - 1.49% |
|
14,352,876 | 4,084.74m | 16:45 26/05/23 |
| Grupo bancario por confirmar | 2,395.00p | - 2.04% |
|
25,490 | 1,317.04m | 16:40 26/05/23 |
| telecomunicaciones plus | 1,548.00p | - 3.01% |
|
85,763 | 1,230.15m | 17:05 26/05/23 |
| Confianza de Inv de Temple Bar | 227.00p | 0.67 % |
|
454,558 | 692.13m | 16:40 26/05/23 |
| Fideicomiso de inversiones de mercados emergentes de Templeton | 148.40p | 0.82 % |
|
527,275 | 1,711.13m | 16:40 26/05/23 |
| Tesco | 263.80p | - 0.45% |
|
13,210,130 | 19,133.31m | 16:40 26/05/23 |
| El Fideicomiso Europeo de Pequeñas Empresas | 157.00p | - 0.32% |
|
132,691 | 629.36m | 16:40 26/05/23 |
| El Fideicomiso Global de Pequeñas Empresas | 143.60p | - 0.42% |
|
220,370 | 751.90m | 16:35 26/05/23 |
| El Grupo de Infraestructura de Renovables Limitado | 118.60p | - 2.47% |
|
2,600,453 | 2,945.53m | 16:40 26/05/23 |
| Sistemas de fluidos TI | 129.00p | - 0.15% |
|
257,267 | 671.15m | 16:40 26/05/23 |
| Grupo TP Icap | 154.10p | - 1.41% |
|
155,717 | 1,215.34m | 16:35 26/05/23 |
| Fideicomiso de inversión de propiedad TR | 286.00p | - 0.17% |
|
558,801 | 907.62m | 16:45 26/05/23 |
| Linea de tren | 261.80p | - 3.54% |
|
353,018 | 1,258.42m | 16:40 26/05/23 |
| Travis Perkins | 893.60p | 0.36 % |
|
223,434 | 1,898.98m | 16:45 26/05/23 |
| Tritax Big Box Reit | 138.10p | 0.29 % |
|
5,299,199 | 2,580.85m | 17:05 26/05/23 |
| Tritax Eurobox (GBP) | 60.10p | 0.17 % |
|
1,447,751 | 484.89m | 16:34 26/05/23 |
| Registro de TUI AG (DI) | 531.00p | 0.49 % |
|
877,265 | 4,440.97m | 16:39 26/05/23 |
| Aceite de Tullow | 25.54p | 4.56 % |
|
3,885,874 | 369.61m | 16:35 26/05/23 |
| Fondo de ingresos veinticuatro Limited Ord Red | 101.40p | 0.40 % |
|
1,507,102 | 685.10m | 16:40 26/05/23 |
| Propiedad comercial del Reino Unido Reit Limited | 51.20p | 0.39 % |
|
2,643,047 | 665.30m | 16:40 26/05/23 |
| Participaciones de Ultra Electronics | 3,500.00p | 0.00 % |
|
1,002,908 | 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,169.00p | 0.04 % |
|
2,035,180 | £ 105.02 mil millones | 17:05 26/05/23 |
| Unir grupo | 886.00p | 0.00 % |
|
327,288 | 3,566.35m | 17:05 26/05/23 |
| Grupo de servicios públicos unidos | 1,004.50p | 0.30 % |
|
1,383,669 | 6,849.57m | 16:45 26/05/23 |
| Reit de Logística Urbana | 133.00p | - 0.60% |
|
386,425 | 627.73m | 16:34 26/05/23 |
| Grupo bancario Vanquis 20 | 225.50p | 0.67 % |
|
94,522 | 572.49m | 16:40 26/05/23 |
| Vesubio | 410.20p | 0.89 % |
|
101,275 | 1,112.52m | 16:40 26/05/23 |
| victrex plc | 1,555.00p | 0.06 % |
|
71,999 | 1,353.14m | 16:40 26/05/23 |
| videondum | 659.00p | - 2.37% |
|
35,621 | 307.07m | 16:45 26/05/23 |
| Inversiones empresariales de Vietnam (DI) | 547.00p | - 0.54% |
|
29,312 | 1,123.55m | 16:35 26/05/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 433.50p | 0.35 % |
|
136,894 | 694.72m | 16:40 26/05/23 |
| Grupo Vistry | 740.00p | - 1.46% |
|
335,958 | 2,558.33m | 16:40 26/05/23 |
| Grupo Vodafone | 79.47p | - 1.96% |
|
93,387,592 | 21,452.32m | 16:45 26/05/23 |
| Grupo Volution | 442.00p | - 0.23% |
|
137,814 | 873.88m | 16:45 26/05/23 |
| Soluciones de pago WAG | 97.00p | - 1.02% |
|
277,079 | 668.24m | 16:34 26/05/23 |
| Almacén Reit | 100.00p | - 0.40% |
|
670,667 | 424.86m | 16:40 26/05/23 |
| Relojes del Grupo Suiza | 662.00p | 0.45 % |
|
345,514 | 1,585.96m | 16:34 26/05/23 |
| Weir Group | 1,733.50p | 1.55 % |
|
302,612 | 4,500.37m | 16:35 26/05/23 |
| Cuchara húmeda (JD) | 712.50p | 0.00 % |
|
264,396 | 917.34m | 16:45 26/05/23 |
| WH Smith | 1,522.00p | - 3.73% |
|
324,363 | 1,992.48m | 17:05 26/05/23 |
| Whitbread | 3,257.00p | - 0.46% |
|
660,225 | 6,514.17m | 16:40 26/05/23 |
| Fideicomiso Witan Inv | 228.50p | 0.44 % |
|
1,031,835 | 1,501.02m | 16:55 26/05/23 |
| Participaciones de Wizz Air | 2,885.00p | - 0.59% |
|
59,004 | 2,979.71m | 16:34 26/05/23 |
| Grupo de madera (John) | 140.30p | - 0.50% |
|
1,964,684 | 970.65m | 16:39 26/05/23 |
| Grupo de espacio de trabajo | 498.60p | 0.40 % |
|
198,825 | 955.51m | 17:05 26/05/23 |
| Confianza mundial en el cuidado de la salud | 3,245.00p | - 0.15% |
|
42,150 | 1,992.32m | 16:55 26/05/23 |
| WPP | 873.00p | 0.83 % |
|
1,085,017 | 9,381.46m | 16:40 26/05/23 |