Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Tu Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Grupo 3i | 4,183.00p | 0.07% |
|
164,644 | 40,717.28m | 12:45 29/04/25 |
| Infraestructura 3i | 329.00p | 0.61% |
|
214,347 | 3,034.70m | 12:44 29/04/25 |
| 4 Grupo de impresiones | 3,410.00p | 0.44% |
|
29,606 | 960.68m | 12:35 29/04/25 |
| Fideicomiso de empresas más pequeñas de Aberforth | 1,372.00p | 0.88% |
|
29,214 | 1,127.28m | 12:09 29/04/25 |
| Abrán | 147.50p | 2.15% |
|
809,875 | 2,715.10m | 12:44 29/04/25 |
| Grupo Almirante | 3,250.00p | 0.62% |
|
89,187 | 9,954.90m | 12:44 29/04/25 |
| Airtel África | 167.40p | 0.72% |
|
1,233,635 | 6,131.93m | 12:44 29/04/25 |
| AJ campana | 416.80p | 0.24% |
|
45,795 | 1,695.07m | 12:44 29/04/25 |
| Alianza Witan | 1,138.00p | 0.35% |
|
144,484 | 4,528.18m | 12:44 29/04/25 |
| Fideicomiso tecnológico de Allianz | 353.50p | 0.86% |
|
324,000 | 1,327.53m | 12:44 29/04/25 |
| Grupo alfa internacional | 2,680.00p | 1.32% |
|
184,526 | 1,136.11m | 12:44 29/04/25 |
| Anglo American | 2,157.00p | 2.18% |
|
377,682 | 28,851.56m | 12:45 29/04/25 |
| Antofagasta | 1,722.50p | 2.56% |
|
104,477 | 16,981.38m | 12:45 29/04/25 |
| Mundo AO | 97.80p | 0.82% |
|
50,761 | 567.54m | 11:15 29/04/25 |
| Apax Global alfa limitada | 121.20p | 0.33% |
|
94,056 | 588.04m | 12:15 29/04/25 |
| Ascenso | 567.00p | 0.00% |
|
33,187,304 | 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 142.80p | 1.06% |
|
552,480 | 1,017.79m | 12:44 29/04/25 |
| Grupo Ashtead | 4,051.00p | -0.95% |
|
198,293 | 17,477.14m | 12:45 29/04/25 |
| Alimentos Británicos Asociados | 2,071.00p | -7.50% |
|
885,367 | 14,994.39m | 12:44 29/04/25 |
| Asura | 48.50p | 0.00% |
|
19,396,678 | 1,576.55m | 12:44 29/04/25 |
| Aston Martin Lagonda Global Holdings | 69.00p | -3.83% |
|
915,570 | 646.03m | 12:43 29/04/25 |
| AstraZeneca | 10,298.00p | -2.17% |
|
1,014,250 | £ 159.68 mil millones | 12:45 29/04/25 |
| Grupo de tecnología de subastas | 577.00p | -0.17% |
|
37,052 | 698.87m | 12:39 29/04/25 |
| Grupo de comerciantes automáticos | 820.40p | 1.21% |
|
768,221 | 7,205.96m | 12:45 29/04/25 |
| Confianza global de AVI | 226.00p | 0.44% |
|
381,223 | 967.71m | 12:24 29/04/25 |
| Aviva | 554.20p | 1.02% |
|
4,251,711 | 14,841.27m | 12:45 29/04/25 |
| B&M European Value Retail SA (DI) | 335.20p | 1.30% |
|
602,422 | 3,364.81m | 12:45 29/04/25 |
| Grupo Internacional Babcock | 807.00p | 0.44% |
|
227,218 | 4,080.16m | 12:44 29/04/25 |
| BAE Systems | 1,712.50p | 1.90% |
|
1,151,567 | 51,578.09m | 12:45 29/04/25 |
| Fideicomiso Baillie Gifford Japan | 747.00p | 0.67% |
|
19,515 | 594.47m | 12:40 29/04/25 |
| Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 225.00p | 0.90% |
|
255,253 | 632.76m | 12:19 29/04/25 |
| Grupo Bakkavor | 174.00p | -0.57% |
|
193,030 | 1,008.20m | 12:44 29/04/25 |
| Balfour Beatty | 453.40p | 0.53% |
|
1,364,854 | 2,301.06m | 12:44 29/04/25 |
| Grupo Báltico de Clasificados | 337.50p | -0.44% |
|
356,905 | 1,634.69m | 12:44 29/04/25 |
| Fideicomiso de inversión de banqueros | 109.60p | 0.00% |
|
350,769 | 1,166.48m | 12:39 29/04/25 |
| Barclays | 298.20p | 1.05% |
|
10,130,927 | 42,601.42m | 12:45 29/04/25 |
| Barr (AG) | 686.00p | 0.73% |
|
69,430 | 768.52m | 12:34 29/04/25 |
| Barratt Redrow | 463.90p | 1.82% |
|
1,284,724 | 6,702.96m | 12:44 29/04/25 |
| VAN de BBGI Global Infrastructure SA (DI) | 142.00p | -0.14% |
|
251,994 | 1,213.59m | 11:30 29/04/25 |
| Beazley | 850.50p | -3.90% |
|
1,060,119 | 5,379.94m | 12:45 29/04/25 |
| Fideicomiso de atención médica de Bellevue (rojo) | 122.00p | 0.16% |
|
751,352 | 274.76m | 12:44 29/04/25 |
| campanario | 2,644.00p | 1.46% |
|
98,587 | 3,136.14m | 12:44 29/04/25 |
| Participaciones de Berkeley Group (The) | 4,082.00p | 0.79% |
|
152,550 | 4,046.14m | 12:45 29/04/25 |
| Acciones de BH Macro Ltd. en GBP | 399.50p | -0.13% |
|
246,752 | 1,341.64m | 12:30 29/04/25 |
| El grupo Big Yellow | 996.00p | 2.15% |
|
56,743 | 1,959.28m | 12:45 29/04/25 |
| BlackRock Greater Europe Inv Trust | 548.00p | -0.18% |
|
26,870 | 527.70m | 12:19 29/04/25 |
| Confianza de las empresas más pequeñas de BlackRock | 1,240.00p | 0.16% |
|
19,600 | 534.50m | 12:29 29/04/25 |
| Fideicomiso de Blackrock Throgmorton | 538.00p | 0.75% |
|
56,848 | 420.03m | 12:24 29/04/25 |
| Fideicomiso mundial de minería BlackRock | 472.00p | 0.64% |
|
156,281 | 888.22m | 12:39 29/04/25 |
| Bloomsbury Publishing | 605.00p | 2.37% |
|
48,943 | 493.73m | 12:39 29/04/25 |
| Fondo de ingresos solares Bluefield Limited | 101.00p | 0.00% |
|
2,162,490 | 598.00m | 11:44 29/04/25 |
| Bodycote | 468.20p | 0.69% |
|
50,739 | 840.25m | 12:45 29/04/25 |
| BP | 349.40p | -3.48% |
|
21,405,772 | 55,793.82m | 12:45 29/04/25 |
| Grupo Breedon | 421.80p | -6.02% |
|
884,521 | 1,458.60m | 12:45 29/04/25 |
| Grupo Bridgepoint (Reg S) | 269.60p | -0.44% |
|
46,080 | 2,225.60m | 12:39 29/04/25 |
| British American Tobacco | 3,157.00p | 0.19% |
|
498,294 | 69,459.35m | 12:45 29/04/25 |
| Compañía de tierras británica | 394.00p | 1.91% |
|
448,910 | 3,936.67m | 12:45 29/04/25 |
| BT Group | 172.65p | 0.41% |
|
4,538,381 | 17,190.48m | 12:45 29/04/25 |
| Bunzl | 2,342.00p | 2.00% |
|
179,575 | 7,672.17m | 12:45 29/04/25 |
| Grupo Burberry | 735.40p | 1.04% |
|
218,494 | 2,641.39m | 12:44 29/04/25 |
| Grupo de tecnología Bytes | 501.50p | 1.11% |
|
141,150 | 1,208.96m | 12:34 29/04/25 |
| Grupo C&C (CDI) | 139.00p | 0.43% |
|
80,059 | 525.90m | 12:45 29/04/25 |
| Inversiones Caledonia | 3,750.00p | 0.00% |
|
7,143 | 1,976.96m | 12:19 29/04/25 |
| Fideicomiso de Capital Gearing | 4,810.00p | 0.10% |
|
7,195 | 856.81m | 11:19 29/04/25 |
| Carnaval | 1,306.50p | 1.55% |
|
302,968 | 1,899.38m | 12:45 29/04/25 |
| Centrica | 160.00p | 0.82% |
|
2,811,450 | 8,030.23m | 12:45 29/04/25 |
| Grupo Chemring | 398.00p | 2.05% |
|
566,243 | 1,083.22m | 12:44 29/04/25 |
| VAN de Chrysalis Investments Limited | 95.60p | 0.53% |
|
246,454 | 513.35m | 12:45 29/04/25 |
| Ciudad de Londres Inv Trust | 463.00p | 0.11% |
|
356,547 | 152.14m | 12:34 29/04/25 |
| Clarkson | 3,230.00p | 0.62% |
|
74,224 | 994.17m | 12:29 29/04/25 |
| Grupo de hermanos cercanos | 321.20p | 2.23% |
|
108,994 | 483.37m | 12:44 29/04/25 |
| CMC Mercados | 241.50p | 1.26% |
|
58,899 | 675.75m | 12:44 29/04/25 |
| Grupo de abrigos | 74.50p | 0.54% |
|
396,058 | 1,190.37m | 12:44 29/04/25 |
| Socios de Coca-Cola Europacific (DI) | 6,630.00p | 0.91% |
|
18,787 | 30,465.78m | 12:45 29/04/25 |
| Coca-Cola HBC AG (CDI) | 3,790.00p | 0.00% |
|
123,143 | 13,770.21m | 12:44 29/04/25 |
| Compass Group | 2,448.00p | 0.37% |
|
1,531,878 | 41,553.09m | 12:45 29/04/25 |
| Centro de cómputo | 2,404.00p | 1.01% |
|
11,234 | 2,829.22m | 12:39 29/04/25 |
| Grupo Convatec | 257.00p | 0.39% |
|
336,790 | 5,267.96m | 12:39 29/04/25 |
| Asociaciones de campo | 229.80p | 0.00% |
|
0 | 1,148.53m | 16:40 11/11/22 |
| Cranwick | 5,200.00p | 0.97% |
|
6,273 | 2,818.07m | 12:35 29/04/25 |
| Cresta Nicholson Holdings | 180.00p | 2.33% |
|
242,724 | 462.46m | 12:39 29/04/25 |
| CRH (CDI) | 6,952.00p | 0.26% |
|
63,126 | 46,980.81m | 12:45 29/04/25 |
| Croda Internacional | 2,989.00p | 0.84% |
|
43,423 | 4,173.70m | 12:45 29/04/25 |
| Currys | 110.90p | 1.46% |
|
951,754 | 1,257.05m | 12:45 29/04/25 |
| CCD (CDI) | 4,862.00p | 1.00% |
|
40,407 | 4,811.74m | 12:45 29/04/25 |
| Clase de entrega | 171.50p | 0.41% |
|
3,431,980 | 2,567.02m | 12:45 29/04/25 |
| Derwent Londres | 1,933.00p | 1.26% |
|
21,684 | 2,170.58m | 12:45 29/04/25 |
| Diageo | 2,063.00p | -0.34% |
|
470,960 | 45,907.35m | 12:45 29/04/25 |
| Diploma | 3,880.00p | 0.73% |
|
78,484 | 5,206.04m | 12:44 29/04/25 |
| Grupo de seguros de línea directa | 282.00p | 0.50% |
|
3,660,288 | 3,698.11m | 12:45 29/04/25 |
| Grupo Discoverie | 568.00p | -0.35% |
|
21,767 | 547.30m | 12:45 29/04/25 |
| Compañía de energía diversificada | 925.50p | -1.44% |
|
63,974 | 742.89m | 12:44 29/04/25 |
| Grupo Domino's Pizza | 271.20p | 0.37% |
|
273,902 | 1,070.46m | 12:34 29/04/25 |
| Dr. Martens | 55.65p | 2.20% |
|
369,482 | 536.77m | 12:44 29/04/25 |
| Grupo Drax | 613.00p | 1.66% |
|
128,684 | 2,186.60m | 12:44 29/04/25 |
| Grupo Dunelm | 1,089.00p | -0.18% |
|
98,661 | 2,190.99m | 12:45 29/04/25 |
| easyJet | 496.50p | 1.70% |
|
2,043,657 | 3,763.52m | 12:45 29/04/25 |
| Edimburgo Inv Trust | 764.00p | 0.13% |
|
84,469 | 1,102.50m | 12:29 29/04/25 |
| Fideicomiso mundial de inversión de Edimburgo | 156.40p | 0.00% |
|
178,186 | 572.86m | 11:50 29/04/25 |
| Elementis | 129.00p | 0.47% |
|
226,349 | 762.35m | 12:44 29/04/25 |
| Propiedad empírica del estudiante | 91.50p | 1.10% |
|
125,300 | 607.56m | 12:39 29/04/25 |
| Minería de esfuerzo | 2,030.00p | 0.59% |
|
45,923 | 4,904.66m | 12:45 29/04/25 |
| Energético | 874.50p | -1.91% |
|
101,352 | 1,611.54m | 12:45 29/04/25 |
| entretener | 641.80p | 2.16% |
|
1,635,855 | 4,104.56m | 12:45 29/04/25 |
| Fideicomiso de oportunidades europeas | 837.00p | -0.36% |
|
834 | 520.72m | 12:24 29/04/25 |
| Experian | 3,594.00p | -0.58% |
|
152,675 | 32,997.74m | 12:45 29/04/25 |
| Fideicomiso de inversión de F&C | 1,038.00p | 0.00% |
|
130,888 | 5,003.35m | 12:34 29/04/25 |
| ferrexpo | 58.10p | -1.86% |
|
407,292 | 347.52m | 12:34 29/04/25 |
| Situaciones especiales de Fidelity China | 236.50p | 0.64% |
|
116,672 | 1,169.22m | 12:35 29/04/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 698.00p | 0.00% |
|
105 | 465.95m | 10:34 29/04/25 |
| Fideicomiso europeo de fidelidad | 389.00p | 1.04% |
|
353,761 | 1,588.02m | 12:39 29/04/25 |
| Valores especiales de fidelidad | 333.50p | 0.60% |
|
373,908 | 1,077.37m | 12:45 29/04/25 |
| Finsbury Growth & Income Trust | 886.00p | 0.34% |
|
56,797 | 1,280.83m | 12:45 29/04/25 |
| Primer grupo | 171.20p | 2.76% |
|
100,200 | 1,001.47m | 12:44 29/04/25 |
| Entretenimiento Flutter (DI) | 17,540.00p | 0.46% |
|
15,884 | 30,990.38m | 12:45 29/04/25 |
| Infraestructura ambiental Foresight Limited | 73.20p | -0.14% |
|
549,289 | 464.62m | 12:24 29/04/25 |
| 371.50p | 0.13% |
|
42,760 | 421.41m | 12:14 29/04/25 | |
| Previsión Solar Fund Limited | 80.20p | 0.25% |
|
193,782 | 447.58m | 12:34 29/04/25 |
| Grupo Frasers | 669.00p | 1.75% |
|
28,957 | 3,012.61m | 12:44 29/04/25 |
| Fresnillo | 1,012.00p | 1.40% |
|
155,151 | 7,457.36m | 12:45 29/04/25 |
| Futuro | 715.00p | -0.56% |
|
564,113 | 766.19m | 12:44 29/04/25 |
| Grupo de talleres de juegos | 15,230.00p | 0.40% |
|
7,006 | 5,021.57m | 12:44 29/04/25 |
| GCP Infraestructura Inversiones Ltd | 73.00p | 0.00% |
|
402,420 | 621.44m | 12:29 29/04/25 |
| Grupo Genuit | 375.00p | 1.21% |
|
72,945 | 934.39m | 12:29 29/04/25 |
| Género | 1,578.00p | -1.62% |
|
11,119 | 1,042.06m | 12:39 29/04/25 |
| Glencore | 268.20p | 1.02% |
|
11,288,846 | 32,287.15m | 12:45 29/04/25 |
| Grafton Group Ut (CDI) | 901.50p | 1.60% |
|
477,799 | 1,759.12m | 12:44 29/04/25 |
| Grainger | 217.00p | 0.93% |
|
1,565,437 | 1,609.29m | 12:19 29/04/25 |
| Grandes propiedades de Portland | 313.00p | 2.29% |
|
100,663 | 1,271.37m | 12:44 29/04/25 |
| Greencoat Reino Unido Viento | 115.20p | 1.50% |
|
1,760,182 | 2,576.33m | 12:39 29/04/25 |
| Greggs | 1,864.00p | 1.58% |
|
114,294 | 1,906.05m | 12:44 29/04/25 |
| GSK | 1,418.00p | 0.64% |
|
1,974,504 | 58,305.64m | 12:44 29/04/25 |
| halcón | 379.30p | 0.72% |
|
3,704,640 | 34,207.65m | 12:44 29/04/25 |
| Halma | 2,730.00p | 0.07% |
|
132,892 | 10,364.32m | 12:44 29/04/25 |
| Hammerson | 251.80p | 0.48% |
|
241,369 | 1,224.40m | 12:40 29/04/25 |
| HanETF Icav Escala de grises Futuro de las finanzas ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| energía del puerto | 153.00p | -2.42% |
|
848,614 | 2,203.38m | 12:44 29/04/25 |
| HarborVest Global Private Equity Limited A Shs | 2,475.00p | 0.00% |
|
9,565 | 1,813.14m | 12:44 29/04/25 |
| Hays | 72.05p | 0.63% |
|
258,261 | 1,146.91m | 12:39 29/04/25 |
| TORRES HELIOS | 107.80p | 0.75% |
|
358,674 | 1,137.83m | 12:44 29/04/25 |
| Empresas más pequeñas de Henderson Inv Trust | 759.00p | 0.66% |
|
23,415 | 543.48m | 12:29 29/04/25 |
| Fideicomiso de Inversión Herald | 2,005.00p | 0.65% |
|
13,024 | 1,007.44m | 11:48 29/04/25 |
| Fideicomiso HGCapital | 510.00p | 0.00% |
|
346,788 | 2,334.42m | 12:34 29/04/25 |
| Infraestructura HICL | 119.20p | 0.68% |
|
1,496,585 | 2,350.10m | 12:34 29/04/25 |
| Productos farmacéuticos de Hikma | 1,950.00p | 0.67% |
|
119,097 | 4,577.03m | 12:45 29/04/25 |
| Hill y Smith | 1,780.00p | 0.68% |
|
106,413 | 1,432.53m | 12:40 29/04/25 |
| grupo de alimentos hilton | 883.00p | 0.23% |
|
156,856 | 793.18m | 12:30 29/04/25 |
| NPV limitado del Hipgnosis Songs Fund | 102.00p | 0.00% |
|
958,393 | 1,233.40m | 16:30 26/07/24 |
| Hiscox limitada (DI) | 1,069.00p | -2.64% |
|
357,285 | 3,615.89m | 12:45 29/04/25 |
| Minería Hochschild | 274.40p | 0.51% |
|
331,849 | 1,411.67m | 12:42 29/04/25 |
| Grupo de carpintería de Howden | 787.50p | 6.56% |
|
1,850,256 | 4,320.70m | 12:44 29/04/25 |
| HSBC Holdings | 850.90p | 2.06% |
|
8,283,654 | £ 150.38 mil millones | 12:45 29/04/25 |
| Ibstock | 177.40p | 0.00% |
|
149,615 | 699.02m | 12:44 29/04/25 |
| Confianza empresarial de ICG | 1,168.00p | 0.17% |
|
98,377 | 742.20m | 11:24 29/04/25 |
| Participaciones del Grupo IG | 1,048.00p | -1.41% |
|
160,028 | 3,662.20m | 12:44 29/04/25 |
| IMI | 1,761.00p | -0.79% |
|
488,602 | 4,459.65m | 12:45 29/04/25 |
| Mercados ambientales de Impax | 344.00p | -0.29% |
|
249,567 | 744.24m | 12:44 29/04/25 |
| Marcas imperiales | 3,027.00p | 1.20% |
|
1,144,651 | 24,891.55m | 12:45 29/04/25 |
| Inchcape | 664.00p | 0.30% |
|
170,833 | 2,551.65m | 12:44 29/04/25 |
| individuo | 862.00p | -0.29% |
|
15,936 | 1,075.42m | 12:39 29/04/25 |
| Informa | 719.60p | 1.10% |
|
583,918 | 9,466.95m | 12:45 29/04/25 |
| IntegraFin Holding | 308.00p | 0.16% |
|
27,068 | 1,018.25m | 12:34 29/04/25 |
| InterContinental Hotels Group | 7,780.00p | -0.92% |
|
143,434 | 12,108.26m | 12:45 29/04/25 |
| Grupo de capital intermedio | 1,867.00p | 0.38% |
|
120,763 | 5,426.19m | 12:45 29/04/25 |
| Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 260.40p | -1.06% |
|
6,065,414 | 12,335.81m | 12:45 29/04/25 |
| Servicios de Distribución Internacional | 366.00p | 0.00% |
|
14,797,387 | 3,507.35m | 12:34 29/04/25 |
| Sociedades Públicas Internacionales Ltd. | 114.20p | 0.88% |
|
1,935,395 | 2,123.30m | 12:29 29/04/25 |
| Grupo de trabajo internacional | 180.10p | -0.50% |
|
643,977 | 1,800.73m | 12:44 29/04/25 |
| Grupo Intertek | 4,542.00p | 0.31% |
|
47,714 | 7,261.94m | 12:45 29/04/25 |
| Investec | 465.40p | -0.68% |
|
247,929 | 3,229.63m | 12:45 29/04/25 |
| Grupo de IP | 43.95p | 1.03% |
|
447,711 | 413.16m | 12:44 29/04/25 |
| 133.00p | -0.60% |
|
154,289 | 2,199.46m | 12:24 29/04/25 | |
| ITV | 79.15p | 2.39% |
|
2,823,649 | 2,958.78m | 12:45 29/04/25 |
| JD Sports Fashion | 80.26p | 1.70% |
|
3,754,701 | 4,150.71m | 12:44 29/04/25 |
| johnson matthey | 1,290.00p | 1.26% |
|
193,835 | 2,165.12m | 12:45 29/04/25 |
| JPMorgan American Inv Trust | 927.00p | 0.54% |
|
68,016 | 1,656.96m | 12:34 29/04/25 |
| Fideicomiso de inversiones de mercados emergentes de JPMorgan | 103.20p | -0.19% |
|
556,541 | 1,068.17m | 12:34 29/04/25 |
| Fideicomiso Europeo de Descubrimiento de JPMorgan | 500.00p | 1.11% |
|
8,859 | 530.13m | 12:34 29/04/25 |
| Ingresos y crecimiento europeo de Jpmorgan | 114.50p | -0.43% |
|
533,064 | 483.21m | 12:44 29/04/25 |
| JPMorgan Global Growth & Income | 508.00p | 0.20% |
|
427,582 | 2,618.71m | 12:37 29/04/25 |
| Fideicomiso de inversión indio JPMorgan | 1,000.00p | 0.00% |
|
11,194 | 655.94m | 12:39 29/04/25 |
| Fideicomiso de inversión japonés de JPMorgan | 574.00p | 0.17% |
|
93,948 | 935.68m | 12:39 29/04/25 |
| JTC | 823.00p | 0.37% |
|
11,990 | 1,394.70m | 12:44 29/04/25 |
| Gestión de fondos de Júpiter | 72.30p | 1.54% |
|
194,667 | 387.43m | 12:44 29/04/25 |
| Solo grupo | 141.60p | 2.31% |
|
625,726 | 1,470.80m | 12:44 29/04/25 |
| Grupo Kainos | 720.50p | 0.91% |
|
191,523 | 886.53m | 12:44 29/04/25 |
| Grupo Keller | 1,416.00p | -0.14% |
|
165,099 | 1,026.21m | 12:45 29/04/25 |
| Grupo Kier | 145.20p | 2.25% |
|
674,412 | 652.75m | 12:44 29/04/25 |
| Martín pescador | 285.10p | 2.19% |
|
1,305,465 | 5,083.66m | 12:44 29/04/25 |
| Lancashire Holdings Limited | 546.00p | -2.15% |
|
294,807 | 1,332.29m | 12:39 29/04/25 |
| Grupo de valores de la tierra | 594.00p | 1.54% |
|
614,942 | 4,424.96m | 12:45 29/04/25 |
| Obligaciones Legales Corp. | 892.00p | 0.22% |
|
44,295 | 1,182.75m | 12:44 29/04/25 |
| Legal & General Group | 237.60p | 0.42% |
|
5,927,938 | 13,924.35m | 12:45 29/04/25 |
| Grupo financiero del león | 5,915.00p | 1.72% |
|
72,678 | 2,607.37m | 12:40 29/04/25 |
| Lloyds Banking Group | 73.72p | 1.12% |
|
28,714,154 | 44,402.33m | 12:45 29/04/25 |
| London Stock Exchange Group | 11,435.00p | 0.70% |
|
245,852 | 60,531.50m | 12:45 29/04/25 |
| LondonMetric Propiedad | 192.30p | 0.21% |
|
3,831,417 | 3,952.25m | 12:44 29/04/25 |
| M&G | 206.70p | 0.44% |
|
2,046,409 | 4,969.97m | 12:45 29/04/25 |
| Grupo de hombres | 165.70p | 0.67% |
|
1,016,679 | 1,953.58m | 12:45 29/04/25 |
| Grupo Marks & Spencer | 389.50p | 1.51% |
|
3,237,715 | 8,005.00m | 12:44 29/04/25 |
| Marshalls | 275.00p | 0.92% |
|
68,808 | 695.66m | 12:45 29/04/25 |
| Yo Grupo Internacional | 197.80p | 1.12% |
|
35,304 | 745.37m | 12:25 29/04/25 |
| Industrias Melrose | 430.70p | -0.99% |
|
447,700 | 5,490.82m | 12:45 29/04/25 |
| Fideicomiso de Inversión Mercantil (El) | 234.00p | 0.65% |
|
2,903,463 | 1,710.61m | 12:24 29/04/25 |
| Fideicomiso de comerciantes | 546.00p | 0.74% |
|
114,766 | 816.83m | 12:14 29/04/25 |
| Mitchells y mayordomos | 247.00p | 1.44% |
|
36,968 | 1,478.41m | 12:34 29/04/25 |
| Grupo Mitie | 141.20p | 1.15% |
|
1,111,233 | 1,773.75m | 12:44 29/04/25 |
| Grupo Móbico | 32.52p | -3.16% |
|
7,971,856 | 199.70m | 12:45 29/04/25 |
| mundos | 1,144.50p | 0.44% |
|
106,097 | 5,051.97m | 12:45 29/04/25 |
| Monjes Inv Trust | 1,138.00p | 0.00% |
|
89,624 | 2,135.83m | 12:25 29/04/25 |
| Grupo Mony | 200.80p | 0.20% |
|
129,578 | 1,071.84m | 12:45 29/04/25 |
| Grupo Moonpig | 233.50p | 1.52% |
|
235,849 | 779.53m | 12:45 29/04/25 |
| Materiales avanzados de Morgan | 195.60p | 0.62% |
|
103,824 | 549.11m | 12:44 29/04/25 |
| Grupo Morgan Sindall | 3,455.00p | 0.00% |
|
14,268 | 1,658.78m | 12:39 29/04/25 |
| Fideicomiso de ingresos de Murray | 832.00p | 0.36% |
|
41,834 | 815.48m | 12:24 29/04/25 |
| Fideicomiso Internacional Murray | 265.00p | 0.95% |
|
391,877 | 1,570.73m | 12:39 29/04/25 |
| red nacional | 1,069.50p | -0.23% |
|
2,108,720 | 52,374.74m | 12:45 29/04/25 |
| GRUPO NATWEST | 484.70p | 1.59% |
|
4,735,195 | 39,069.67m | 12:45 29/04/25 |
| Nota: Private Equity Partners Ltd. | 1,430.00p | 0.28% |
|
32,593 | 652.22m | 12:39 29/04/25 |
| Grupo NCC | 144.00p | -0.28% |
|
179,374 | 453.23m | 12:44 29/04/25 |
| Siguiente | 12,070.00p | 1.17% |
|
53,195 | 14,829.24m | 12:40 29/04/25 |
| SiguienteEnergy Solar Fund Limited Red | 70.85p | 0.21% |
|
757,561 | 407.53m | 12:09 29/04/25 |
| Noventa y uno | 144.50p | -0.69% |
|
411,989 | 894.30m | 12:45 29/04/25 |
| Empresas más pequeñas del Atlántico norte Inv Trust | 3,550.00p | 0.00% |
|
8 | 468.60m | 09:59 29/04/25 |
| Grupo Ocado | 287.30p | 0.95% |
|
477,304 | 2,399.84m | 12:39 29/04/25 |
| Ocean Wilsons Holdings Ltd. | 1,355.00p | 0.00% |
|
5,518 | 479.17m | 12:34 29/04/25 |
| Grupo OSB | 477.00p | 1.58% |
|
95,851 | 1,752.69m | 12:45 29/04/25 |
| Instrumentos Oxford | 1,636.00p | -0.12% |
|
17,741 | 951.08m | 12:43 29/04/25 |
| Tecnologías Oxford Nanopore | 116.90p | -0.51% |
|
241,463 | 1,116.92m | 12:44 29/04/25 |
| Fideicomiso de inversión de Pacific Horizon | 559.00p | 0.54% |
|
34,414 | 493.84m | 12:19 29/04/25 |
| Grupo de páginas | 266.40p | 0.53% |
|
543,424 | 875.44m | 12:45 29/04/25 |
| Panteón Internacional | 276.50p | 0.00% |
|
11,786,538 | 1,264.20m | 12:34 29/04/25 |
| Grupo Bancario Paragon | 835.00p | -0.06% |
|
47,209 | 1,668.38m | 12:29 29/04/25 |
| Fideicomiso de capital privado Patria | 562.00p | -0.53% |
|
29,227 | 845.54m | 11:34 29/04/25 |
| PayPoint | 673.00p | 1.36% |
|
17,413 | 475.08m | 12:39 29/04/25 |
| Pearson | 1,161.50p | 0.56% |
|
223,883 | 7,690.47m | 12:45 29/04/25 |
| Grupo Pennon | 494.60p | 1.52% |
|
86,212 | 2,334.37m | 12:44 29/04/25 |
| Valor actual neto de Pershing Square Holdings Ltd | 3,600.00p | 0.33% |
|
38,032 | 6,481.25m | 12:34 29/04/25 |
| Caqui | 1,294.00p | 1.25% |
|
374,978 | 4,142.93m | 12:45 29/04/25 |
| Fideicomiso de activos personales | 511.00p | 0.00% |
|
132,130 | 1,619.04m | 12:44 29/04/25 |
| Socios de Petershill | 218.00p | 0.69% |
|
64,577 | 2,358.12m | 12:34 29/04/25 |
| Grupo de mascotas en casa | 235.80p | 2.97% |
|
519,379 | 1,083.48m | 12:40 29/04/25 |
| Participaciones de Phoenix Group | 593.50p | 0.68% |
|
683,873 | 5,953.78m | 12:44 29/04/25 |
| Playtech | 761.00p | 1.47% |
|
68,362 | 2,353.73m | 12:40 29/04/25 |
| Plus500 Ltd (DI) | 3,036.00p | -1.11% |
|
33,842 | 2,196.98m | 12:44 29/04/25 |
| Fideicomiso de tecnología Polar Capital | 289.00p | 0.52% |
|
588,750 | 3,383.12m | 12:34 29/04/25 |
| Polen calle grupo limitado | 736.00p | 0.82% |
|
15,490 | 448.87m | 11:34 29/04/25 |
| PPHE Hotel Group Ltd | 1,354.00p | 0.89% |
|
833 | 566.52m | 11:39 29/04/25 |
| Alimentos Premier | 198.00p | 0.81% |
|
354,299 | 1,720.22m | 12:39 29/04/25 |
| Propiedades de salud primaria | 101.00p | 0.80% |
|
5,705,414 | 1,349.86m | 12:39 29/04/25 |
| PRS Reit (El) | 115.80p | 0.52% |
|
348,315 | 636.03m | 12:44 29/04/25 |
| Prudencial | 802.20p | -0.17% |
|
720,003 | 20,916.86m | 12:45 29/04/25 |
| Grupo QinetiQ | 394.00p | 2.50% |
|
371,405 | 2,165.44m | 12:44 29/04/25 |
| quilter | 135.30p | 1.05% |
|
988,906 | 1,899.76m | 12:44 29/04/25 |
| Participaciones de Raspberry PI | 428.40p | 2.00% |
|
54,527 | 828.59m | 12:39 29/04/25 |
| Grupo Rathbones | 1,564.00p | 0.90% |
|
8,237 | 1,438.97m | 12:45 29/04/25 |
| Reckitt Benckiser Group | 4,752.00p | 1.45% |
|
187,113 | 32,375.11m | 12:45 29/04/25 |
| RELX plc | 3,986.00p | 0.66% |
|
1,125,616 | 73,578.11m | 12:45 29/04/25 |
| Renovar | 859.00p | 0.00% |
|
192,625 | 692.01m | 12:44 29/04/25 |
| Renishaw | 2,305.00p | 0.66% |
|
14,053 | 1,677.78m | 12:39 29/04/25 |
| Rentokil inicial | 341.90p | 1.21% |
|
602,297 | 8,631.40m | 12:44 29/04/25 |
| RHI Magnesita NV (DI) | 3,090.00p | -0.32% |
|
3,500 | 1,459.56m | 12:44 29/04/25 |
| Movimiento a la derecha | 719.40p | 0.22% |
|
637,481 | 5,600.42m | 12:40 29/04/25 |
| Rio Tinto | 4,610.00p | 1.88% |
|
456,876 | 57,808.13m | 12:45 29/04/25 |
| Socios de capital de RIT | 1,876.00p | 0.00% |
|
89,811 | 2,655.00m | 12:44 29/04/25 |
| Participaciones de Rolls-Royce | 755.60p | 0.16% |
|
2,293,726 | 64,031.01m | 12:45 29/04/25 |
| Rotork | 298.00p | -0.67% |
|
470,216 | 2,518.32m | 12:44 29/04/25 |
| Grupo RS | 521.50p | 1.46% |
|
343,561 | 2,472.17m | 12:44 29/04/25 |
| Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 279.00p | -0.36% |
|
85,698 | 860.93m | 10:54 29/04/25 |
| Holdings de Safestore | 622.00p | 1.14% |
|
200,046 | 1,359.01m | 12:44 29/04/25 |
| Sainsbury (J) | 262.20p | 1.24% |
|
2,151,139 | 6,125.46m | 12:44 29/04/25 |
| Savills | 941.00p | -0.42% |
|
63,575 | 1,360.39m | 12:44 29/04/25 |
| Fondo Schroder Asia Pacífico | 502.00p | 0.00% |
|
33,384 | 696.17m | 12:39 29/04/25 |
| Schroder Oriental Income Fund Ltd. | 258.00p | 0.19% |
|
121,852 | 596.77m | 12:39 29/04/25 |
| Schroders | 327.20p | 0.12% |
|
1,770,849 | 5,270.25m | 12:45 29/04/25 |
| Compañía Scottish American Inv | 494.50p | 0.30% |
|
98,180 | 848.66m | 12:35 29/04/25 |
| Fideicomiso de inversión hipotecaria escocesa | 904.60p | 0.78% |
|
455,593 | 10,749.38m | 12:45 29/04/25 |
| Fideicomiso de ingresos de eficiencia energética de SDCL | 47.80p | 0.63% |
|
490,324 | 518.83m | 12:24 29/04/25 |
| SEGRO | 697.20p | 0.75% |
|
266,992 | 9,435.78m | 12:45 29/04/25 |
| Senior | 133.80p | 0.60% |
|
122,345 | 561.16m | 12:25 29/04/25 |
| Fondo de ingresos de infraestructura económica de Sequoia Limited | 76.60p | 0.26% |
|
643,400 | 1,187.52m | 12:44 29/04/25 |
| Grupo Serco | 170.00p | 0.83% |
|
209,665 | 1,740.55m | 12:39 29/04/25 |
| Severn Trent | 2,756.00p | 1.29% |
|
60,156 | 8,273.86m | 12:44 29/04/25 |
| Capital de Shaftesbury | 131.70p | 1.54% |
|
303,897 | 2,572.34m | 12:30 29/04/25 |
| Cáscara | 2,425.00p | -1.34% |
|
1,128,730 | £ 145.07 mil millones | 12:45 29/04/25 |
| Sirius Bienes Raíces Ltda. | 92.95p | 0.49% |
|
997,246 | 1,405.27m | 12:45 29/04/25 |
| Smith y sobrino | 988.80p | -0.92% |
|
247,976 | 8,661.17m | 12:45 29/04/25 |
| Grupo Smiths | 1,831.00p | 0.11% |
|
375,799 | 6,135.90m | 12:45 29/04/25 |
| Fideicomiso de Inversión Smithson | 1,420.00p | 0.00% |
|
215,628 | 1,725.49m | 12:39 29/04/25 |
| Pitufit Westrock (DI) | 3,151.00p | -0.28% |
|
78,838 | 16,447.56m | 12:45 29/04/25 |
| gato blando | 1,634.00p | 0.25% |
|
45,784 | 3,266.77m | 12:39 29/04/25 |
| Espectros | 2,016.00p | -0.30% |
|
42,191 | 1,999.72m | 12:39 29/04/25 |
| Grupo Spirax | 5,795.00p | -1.28% |
|
82,630 | 4,275.32m | 12:44 29/04/25 |
| Grupo de atención médica Spire | 190.80p | 1.06% |
|
72,229 | 768.47m | 12:44 29/04/25 |
| Comunicaciones Spirent | 184.80p | -0.43% |
|
527,371 | 1,073.96m | 12:29 29/04/25 |
| SSE | 1,641.00p | 1.20% |
|
290,077 | 18,154.41m | 12:45 29/04/25 |
| Grupo SSP | 144.20p | 0.63% |
|
91,581 | 1,154.43m | 12:45 29/04/25 |
| St James's Place | 951.00p | 0.21% |
|
396,458 | 5,101.95m | 12:44 29/04/25 |
| Standard Chartered | 1,089.00p | 1.78% |
|
1,187,021 | 25,795.16m | 12:45 29/04/25 |
| Reit de ingresos de supermercado | 77.30p | 0.65% |
|
576,838 | 963.34m | 12:44 29/04/25 |
| VAN limitado de Syncona | 95.00p | 0.96% |
|
87,437 | 582.58m | 11:59 29/04/25 |
| Target Healthcare Reit Ltd. | 99.40p | 0.30% |
|
196,997 | 616.52m | 12:04 29/04/25 |
| Tate y Lyle | 555.50p | 0.45% |
|
129,998 | 2,474.36m | 12:45 29/04/25 |
| taylor wimpey | 118.80p | 0.93% |
|
6,270,717 | 4,207.10m | 12:45 29/04/25 |
| Grupo bancario por confirmar | 4,670.00p | 0.97% |
|
19,825 | 2,625.09m | 12:44 29/04/25 |
| telecomunicaciones plus | 1,884.00p | 1.40% |
|
77,997 | 1,499.36m | 12:44 29/04/25 |
| Confianza de Inv de Temple Bar | 296.00p | 0.34% |
|
277,666 | 842.43m | 12:24 29/04/25 |
| Fideicomiso de inversiones de mercados emergentes de Templeton | 164.20p | 0.12% |
|
287,020 | 1,676.54m | 12:09 29/04/25 |
| Tesco | 364.70p | 2.07% |
|
4,350,088 | 24,485.89m | 12:45 29/04/25 |
| El Fideicomiso Europeo de Pequeñas Empresas | 183.40p | 0.22% |
|
50,290 | 722.26m | 12:00 29/04/25 |
| El Fideicomiso Global de Pequeñas Empresas | 147.80p | -0.54% |
|
495,336 | 661.76m | 12:30 29/04/25 |
| El Grupo de Infraestructura de Renovables Limitado | 80.40p | 0.88% |
|
2,005,989 | 1,951.79m | 12:44 29/04/25 |
| El grupo sabio | 1,218.00p | 1.00% |
|
814,989 | 11,937.41m | 12:45 29/04/25 |
| 26.14p | -7.50% |
|
7,934,010 | 363.53m | 12:44 29/04/25 | |
| Grupo TP Icap | 254.50p | -0.20% |
|
186,052 | 1,925.90m | 12:40 29/04/25 |
| Fideicomiso de inversión de propiedad TR | 313.50p | 1.13% |
|
151,037 | 994.90m | 12:19 29/04/25 |
| Linea de tren | 291.00p | 1.54% |
|
539,563 | 1,258.66m | 12:34 29/04/25 |
| Travis Perkins | 568.00p | 7.47% |
|
512,408 | 1,199.08m | 12:44 29/04/25 |
| Reit de caja grande Tritax | 142.90p | 1.35% |
|
1,834,479 | 3,544.89m | 12:39 29/04/25 |
| Grupo Trustpilot | 220.80p | 1.66% |
|
262,484 | 907.89m | 12:44 29/04/25 |
| Registro de TUI AG (DI) | 563.50p | 0.00% |
|
263,947 | 2,165.29m | 17:14 21/06/24 |
| Fondo de ingresos veinticuatro Limited Ord Red | 106.00p | 0.00% |
|
476,501 | 792.71m | 12:34 29/04/25 |
| Propiedad comercial del Reino Unido Reit Limited | 72.90p | 0.00% |
|
11,459,678 | 947.27m | 16:40 15/05/24 |
| Participaciones de Ultra Electronics | 3,500.00p | 0.00% |
|
1,002,908 | 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,685.00p | -0.30% |
|
613,975 | £ 117.18 mil millones | 12:45 29/04/25 |
| Unir grupo | 883.50p | 1.32% |
|
154,490 | 4,318.48m | 12:44 29/04/25 |
| Grupo de servicios públicos unidos | 1,115.50p | 0.63% |
|
256,487 | 7,606.47m | 12:45 29/04/25 |
| Reit de Logística Urbana | 145.80p | 0.83% |
|
1,551,231 | 678.10m | 12:44 29/04/25 |
| Vesubio | 335.20p | 1.02% |
|
98,208 | 831.87m | 12:45 29/04/25 |
| victrex plc | 837.00p | -0.36% |
|
14,112 | 728.63m | 12:39 29/04/25 |
| Inversiones empresariales de Vietnam (DI) | 520.00p | 0.00% |
|
28,326 | 935.80m | 12:30 29/04/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 401.00p | -0.50% |
|
100,302 | 551.86m | 12:24 29/04/25 |
| Grupo Vistry | 640.60p | 1.20% |
|
228,119 | 2,098.60m | 12:45 29/04/25 |
| Grupo Vodafone | 71.96p | 0.73% |
|
14,768,029 | 17,917.99m | 12:45 29/04/25 |
| Grupo Volution | 560.00p | 1.27% |
|
355,023 | 1,108.01m | 12:44 29/04/25 |
| Soluciones de pago WAG | 59.40p | -0.67% |
|
17,769 | 410.15m | 12:04 29/04/25 |
| Relojes del Grupo Suiza | 353.00p | -2.16% |
|
231,460 | 834.56m | 12:45 29/04/25 |
| Weir Group | 2,256.00p | -0.35% |
|
120,924 | 5,856.58m | 12:45 29/04/25 |
| Cuchara húmeda (JD) | 644.00p | 0.16% |
|
78,150 | 749.52m | 12:34 29/04/25 |
| W.H. Smith | 917.00p | -0.33% |
|
89,377 | 1,177.53m | 12:44 29/04/25 |
| Whitbread | 2,544.00p | -0.12% |
|
88,719 | 4,490.45m | 12:45 29/04/25 |
| Fideicomiso Witan Inv | 266.00p | 0.00% |
|
0 | 1,579.77m | 16:44 01/10/24 |
| Participaciones de Wizz Air | 1,649.00p | 0.49% |
|
143,730 | 1,705.00m | 12:44 29/04/25 |
| Grupo de espacio de trabajo | 446.50p | 2.17% |
|
193,720 | 857.92m | 12:39 29/04/25 |
| Confianza mundial en el cuidado de la salud | 285.50p | -0.52% |
|
195,442 | 1,405.38m | 12:44 29/04/25 |
| WPP | 567.00p | 1.03% |
|
473,077 | 6,116.81m | 12:45 29/04/25 |
| Grupo de Pensiones XPS | 379.50p | -0.65% |
|
25,872 | 790.71m | 12:39 29/04/25 |
| zigup | 309.50p | 0.65% |
|
112,858 | 698.97m | 12:40 29/04/25 |