Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Grupo 3i | 2,809.00p | 0.25% |
|
1,480,614 | 27,341.86m | 17:05 28/03/24 |
Grupo Almirante | 2,837.00p | 0.28% |
|
323,193 | 8,591.51m | 17:05 28/03/24 |
Airtel África | 105.80p | 0.95% |
|
4,135,257 | 3,968.31m | 16:45 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | 26,106.85m | 16:40 28/03/24 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | 20,101.62m | 16:40 28/03/24 |
Grupo Ashtead | 5,640.00p | 1.37% |
|
725,689 | 24,667.71m | 16:49 28/03/24 |
Alimentos Británicos Asociados | 2,498.00p | - 0.64% |
|
742,766 | 18,822.61m | 17:05 28/03/24 |
AstraZeneca | 10,678.00p | - 0.60% |
|
1,266,501 | £ 165.53 mil millones | 16:44 28/03/24 |
Grupo de comerciantes automáticos | 700.20p | 0.03% |
|
1,737,708 | 6,317.96m | 16:40 28/03/24 |
Aviva | 496.90p | 0.08% |
|
3,285,731 | 13,539.09m | 16:35 28/03/24 |
B&M European Value Retail SA (DI) | 545.80p | 0.04% |
|
1,707,028 | 5,473.23m | 16:45 28/03/24 |
BAE Systems | 1,349.50p | - 0.30% |
|
5,686,854 | 40,822.07m | 16:49 28/03/24 |
Barclays | 183.20p | 0.93% |
|
47,925,240 | 27,636.58m | 17:00 28/03/24 |
Desarrollos de Barratt | 475.60p | 0.04% |
|
4,804,731 | 4,635.16m | 16:44 28/03/24 |
Beazley | 665.00p | - 0.89% |
|
1,210,607 | 4,447.85m | 16:34 28/03/24 |
Participaciones de Berkeley Group (The) | 4,764.00p | - 0.08% |
|
33,142 | 5,054.54m | 16:35 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | 83,716.80m | 17:00 28/03/24 |
British American Tobacco | 2,406.00p | 0.71% |
|
2,865,383 | 53,752.11m | 16:45 28/03/24 |
BT Group | 109.65p | 0.37% |
|
5,681,370 | 10,912.18m | 16:35 28/03/24 |
Bunzl | 3,048.00p | - 0.26% |
|
500,657 | 10,302.91m | 17:05 28/03/24 |
Grupo Burberry | 1,213.00p | - 1.50% |
|
1,039,934 | 4,349.53m | 16:40 28/03/24 |
Centrica | 127.65p | - 1.05% |
|
18,494,528 | 6,839.35m | 16:40 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | - 0.60% |
|
564,286 | 9,132.53m | 16:45 28/03/24 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | 39,595.38m | 16:59 28/03/24 |
Grupo Convatec | 286.40p | - 0.97% |
|
2,671,879 | 5,870.60m | 16:34 28/03/24 |
CRH (CDI) | 6,828.00p | - 0.35% |
|
690,793 | 46,998.17m | 17:05 28/03/24 |
Croda Internacional | 4,902.00p | 1.01% |
|
320,578 | 6,987.16m | 16:40 28/03/24 |
CCD (CDI) | 5,766.00p | - 0.14% |
|
45,695 | 5,699.84m | 16:34 28/03/24 |
Diageo | 2,925.50p | - 0.43% |
|
2,466,560 | 65,181.08m | 16:40 28/03/24 |
Diploma | 3,722.00p | - 0.75% |
|
242,859 | 4,990.90m | 16:44 28/03/24 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | 4,326.72m | 16:45 28/03/24 |
entretener | 797.40p | 1.58% |
|
1,380,243 | 5,093.79m | 16:40 28/03/24 |
Experian | 3,454.00p | - 0.52% |
|
1,046,716 | 31,738.62m | 16:40 28/03/24 |
Fideicomiso de inversión de F&C | 993.00p | 0.61% |
|
408,553 | 5,021.81m | 16:35 28/03/24 |
Entretenimiento Flutter (DI) | 15,790.00p | 0.73% |
|
615,505 | 27,968.34m | 16:59 28/03/24 |
Grupo Frasers | 814.50p | 1.38% |
|
223,321 | 3,682.20m | 16:35 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | 3,462.66m | 17:05 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | 53,109.70m | 17:05 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | 70,819.42m | 17:14 28/03/24 |
halcón | 333.10p | 0.94% |
|
12,488,649 | £ 30,419,695.80 mil millones | 17:00 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | 8,948.24m | 16:34 28/03/24 |
Productos farmacéuticos de Hikma | 1,918.50p | 2.02% |
|
333,893 | 4,256.87m | 16:45 28/03/24 |
HSBC Holdings | 619.00p | 0.65% |
|
18,531,648 | £ 117.38 mil millones | 17:05 28/03/24 |
IMI | 1,815.00p | 0.06% |
|
509,941 | 4,745.62m | 16:45 28/03/24 |
Marcas imperiales | 1,770.00p | 0.80% |
|
1,354,071 | 15,346.77m | 16:40 28/03/24 |
Informa | 835.00p | - 0.74% |
|
2,161,451 | 11,386.59m | 16:35 28/03/24 |
InterContinental Hotels Group | 8,242.00p | - 0.79% |
|
370,327 | 13,536.35m | 16:40 28/03/24 |
Grupo de capital intermedio | 2,054.00p | - 0.29% |
|
401,656 | 5,969.19m | 17:05 28/03/24 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | 8,787.08m | 17:05 28/03/24 |
Grupo Intertek | 4,985.00p | 0.32% |
|
356,488 | 8,045.45m | 16:35 28/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | 6,971.32m | 17:05 28/03/24 |
Martín pescador | 249.40p | 1.38% |
|
5,642,429 | 4,674.76m | 16:40 28/03/24 |
Grupo de valores de la tierra | 658.20p | 0.06% |
|
1,509,195 | 4,902.85m | 16:45 28/03/24 |
Legal & General Group | 254.40p | - 0.43% |
|
11,918,156 | 15,212.27m | 17:05 28/03/24 |
Lloyds Banking Group | 51.76p | 0.17% |
|
148,168,464 | 32,946.48m | 17:05 28/03/24 |
London Stock Exchange Group | 9,490.00p | - 1.06% |
|
930,011 | 52,057.08m | 16:40 28/03/24 |
M&G | 220.50p | - 6.09% |
|
8,009,372 | 5,224.85m | 16:44 28/03/24 |
Grupo Marks & Spencer | 265.10p | - 0.30% |
|
6,838,155 | 5,383.29m | 16:40 28/03/24 |
Industrias Melrose | 673.00p | 0.36% |
|
4,174,804 | 8,861.42m | 16:45 28/03/24 |
mundos | 1,395.50p | - 0.21% |
|
2,026,263 | 6,159.91m | 16:55 28/03/24 |
red nacional | 1,066.50p | 0.42% |
|
4,875,676 | 39,670.84m | 16:35 28/03/24 |
GRUPO NATWEST | 265.50p | 1.03% |
|
18,727,676 | 23,602.81m | 17:05 28/03/24 |
Siguiente | 9,232.00p | 0.48% |
|
175,988 | 11,736.24m | 16:40 28/03/24 |
Grupo Ocado | 455.10p | - 2.44% |
|
1,834,706 | 3,771.31m | 17:05 28/03/24 |
Pearson | 1,042.00p | 0.68% |
|
1,246,901 | 7,116.88m | 16:40 28/03/24 |
Valor actual neto de Pershing Square Holdings Ltd | 4,078.00p | 0.69% |
|
141,786 | 7,503.62m | 16:40 28/03/24 |
Caqui | 1,316.00p | 0.96% |
|
688,546 | 4,203.59m | 17:05 28/03/24 |
Participaciones de Phoenix Group | 552.60p | 1.92% |
|
3,660,461 | 5,534.54m | 16:40 28/03/24 |
Prudencial | 743.00p | - 1.69% |
|
7,284,812 | 20,430.05m | 16:40 28/03/24 |
Reckitt Benckiser Group | 4,512.00p | 1.67% |
|
1,920,314 | 31,965.72m | 16:45 28/03/24 |
RELX plc | 3,424.00p | - 0.09% |
|
2,889,882 | 64,347.50m | 17:05 28/03/24 |
Rentokil inicial | 471.70p | - 0.17% |
|
8,439,679 | 11,908.25m | 17:05 28/03/24 |
Movimiento a la derecha | 549.60p | 1.29% |
|
1,457,293 | 4,388.53m | 16:44 28/03/24 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | 62,838.06m | 17:00 28/03/24 |
Participaciones de Rolls-Royce | 426.70p | 1.11% |
|
15,735,534 | 35,914.05m | 16:40 28/03/24 |
Grupo RS | 726.80p | - 0.33% |
|
966,982 | 3,445.01m | 17:05 28/03/24 |
Grupo sabio | 1,265.50p | 0.16% |
|
1,623,277 | 12,732.65m | 16:40 28/03/24 |
Sainsbury (J) | 270.40p | - 0.55% |
|
3,801,283 | 6,405.76m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | 1,063.90m | 16:45 28/03/24 |
Fideicomiso de inversión hipotecaria escocesa | 894.00p | 1.09% |
|
7,004,080 | 12,434.90m | 16:35 28/03/24 |
SEGRO | 903.00p | 1.32% |
|
617,536 | 12,083.86m | 16:34 28/03/24 |
Severn Trent | 2,470.00p | - 2.76% |
|
609,432 | 7,387.56m | 16:44 28/03/24 |
Cáscara | 2,625.00p | 0.46% |
|
7,929,574 | £ 168.92 mil millones | 17:00 28/03/24 |
Smith y sobrino | 991.60p | - 4.97% |
|
4,426,823 | 8,669.76m | 16:44 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
14,775,214 | 5,464.35m | 17:09 28/03/24 |
Grupo Smiths | 1,641.50p | - 0.73% |
|
716,258 | 5,704.44m | 17:05 28/03/24 |
Grupo Smurfit Kappa (CDI) | 3,620.00p | - 0.22% |
|
364,868 | 9,451.63m | 16:44 28/03/24 |
Ingeniería Spirax-Sarco | 10,075.00p | - 0.50% |
|
45,134 | 7,431.93m | 16:35 28/03/24 |
SSE | 1,651.00p | - 0.48% |
|
580,320 | 18,052.56m | 16:34 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | 2,548.27m | 16:55 28/03/24 |
Standard Chartered | 671.40p | - 1.15% |
|
5,323,627 | 17,555.02m | 16:40 28/03/24 |
taylor wimpey | 137.05p | - 2.28% |
|
10,852,701 | 4,847.01m | 17:05 28/03/24 |
Tesco | 296.60p | - 0.54% |
|
13,692,439 | 20,877.47m | 16:44 28/03/24 |
Unilever | 3,975.50p | 0.34% |
|
2,223,964 | 99,485.30m | 16:45 28/03/24 |
Unir grupo | 979.00p | 1.35% |
|
227,790 | 4,267.12m | 16:35 28/03/24 |
Grupo de servicios públicos unidos | 1,029.00p | - 1.58% |
|
1,417,991 | 7,016.63m | 16:45 28/03/24 |
Grupo Vodafone | 70.66p | 1.50% |
|
36,178,408 | 19,134.72m | 16:35 28/03/24 |
Weir Group | 2,024.00p | 0.05% |
|
170,199 | 5,219.90m | 16:35 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | 6,114.01m | 16:45 28/03/24 |
WPP | 753.60p | 1.87% |
|
2,204,996 | 8,099.98m | 17:05 28/03/24 |