Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
4basebio | 1,080.00p | 0.00p | 0.00% | 1,096.00p | 1,061.00p | 739 |
Farmacia 4D | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzená | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomía limitada | 8.42p | 0.12p | 1.45% | 8.42p | 8.20p | 357,568 |
Terapias de alergia | 2.88p | 0.00p | 0.00% | 3.00p | 2.75p | 320,409 |
Alianza Farmacéutica | 33.10p | -0.60p | - 1.78% | 33.95p | 32.90p | 1,864,058 |
Grupo de cuidado de animales | 236.00p | 0.00p | 0.00% | 240.00p | 233.00p | 12,664 |
Anpario | 265.00p | 0.00p | 0.00% | 269.22p | 262.66p | 7,952 |
Grupo Aptamer | 0.68p | 0.00p | 0.00% | 0.70p | 0.65p | 2,573,613 |
Aqua Bounty Technologies Inc. (Registro S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Terapéutica Arecor | 137.50p | 0.00p | 0.00% | 137.95p | 135.25p | 17,518 |
VPN (DI) de Argent Biopharma Limited | 21.50p | 0.00p | 0.00% | 23.00p | 20.00p | 6,329 |
AstraZeneca | 12,050.00p | -106.00p | - 0.87% | 12,178.00p | 12,010.00p | 1,635,156 |
Grupo Avacta | 45.50p | -1.00p | - 2.15% | 46.50p | 44.56p | 3,142,357 |
Participaciones de referencia | 43.20p | -0.50p | - 1.10% | 46.50p | 42.03p | 126,760 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 37.50p | 1.00p | 2.74% | 38.00p | 37.00p | 1,080 |
Productos farmacéuticos Biodexa | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
bioventix | 4,325.00p | 0.00p | 0.00% | 4,341.00p | 4,302.50p | 910 |
Terapéutica BiVictriX | 11.50p | 0.00p | 0.00% | 12.00p | 11.00p | 161 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
Participaciones de descubrimiento C4X | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 |
0.20p | -0.03p | - 11.11% | 0.25p | 0.20p | 90,060 | |
Grupo Chill Brands | 2.30p | 0.10p | 4.55% | 2.38p | 2.20p | 729,613 |
Participaciones de Cizzle Biotechnology | 1.65p | 0.00p | 0.00% | 1.68p | 1.61p | 226,509 |
ciprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Dechra productos farmacéuticos | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Farmacia del destino | 18.25p | 0.00p | 0.00% | 18.41p | 18.11p | 232,775 |
Grupo diurno | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Terapéutica | 9.40p | -0.35p | - 3.59% | 10.00p | 9.25p | 4,821,033 |
EastPharma Ltd RDA (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
Grupo ECO de Sanidad Animal | 112.50p | 0.00p | 0.00% | 114.13p | 110.00p | 25,212 |
Investigación del Edén | 4.25p | -0.10p | - 2.30% | 4.47p | 4.12p | 180,756 |
Ergonómico | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Faron Pharmaceuticals Oy (DI) | 150.00p | 0.00p | 0.00% | 153.00p | 147.20p | 8,165 |
Futura Médica | 36.50p | 2.80p | 8.24% | 37.80p | 34.16p | 746,566 |
Genflow Biociencias | 2.05p | 0.00p | 0.00% | 2.20p | 1.85p | 2,240,725 |
Género | 1,868.00p | 84.00p | 4.71% | 1,874.00p | 1,776.00p | 80,575 |
GSK | 1,733.50p | 5.00p | 0.29% | 1,743.00p | 1,718.00p | 4,237,105 |
gunsynd | 0.16p | 0.03p | 19.23% | 0.16p | 0.13p | 13,435,335 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
halcón | 329.90p | 1.30p | 0.40% | 330.80p | 327.50p | 31,717,296 |
Productos farmacéuticos Hemogenyx | 1.57p | 0.00p | - 0.13% | 1.62p | 1.53p | 6,130,744 |
Productos farmacéuticos de Hikma | 1,960.00p | 35.00p | 1.82% | 1,977.00p | 1,927.00p | 299,387 |
Grupo de descubrimiento de horizonte | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) limitada | 310.00p | 0.00p | 0.00% | 314.00p | 303.00p | 17,440 |
hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
immufarma | 2.01p | -0.14p | - 6.86% | 2.13p | 2.00p | 1,505,369 |
individuo | 1,435.00p | -5.00p | - 0.35% | 1,474.40p | 1,435.00p | 355,661 |
Ixico | 8.12p | 0.00p | 0.00% | 8.18p | 8.12p | 4,829 |
LungLife AI, Inc (DI) | 26.00p | -0.50p | - 1.89% | 26.50p | 25.00p | 46,815 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Grupo Mereo Biopharma | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motivo Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Farmacia N4 | 0.80p | 0.00p | 0.00% | 0.80p | 0.75p | 198,696 |
Nuformix | 0.19p | -0.01p | - 5.41% | 0.20p | 0.19p | 2,363 |
VAN de Okyo Pharma Limited | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
VAN (CDI) de Ondine Biomedical Inc. | 6.60p | 1.48p | 28.78% | 7.00p | 4.50p | 1,172,667 |
Salud OptiBiotix | 18.00p | 0.00p | 0.00% | 18.50p | 17.50p | 66,018 |
Ovoca Bio (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Oxford Biomédica | 328.00p | 28.00p | 9.33% | 350.00p | 301.53p | 1,141,114 |
Participaciones de Oxford Cannabinoid Technologies | 0.35p | -0.01p | - 1.43% | 0.35p | 0.34p | 751,855 |
Tecnologías Oxford Nanopore | 110.80p | 3.70p | 3.48% | 113.90p | 104.60p | 962,028 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard RDA (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Participaciones de Plethora Solutions | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Farmacia Poolbeg | 13.35p | 0.60p | 4.71% | 13.80p | 12.50p | 4,983,114 |
Ciencias del proteoma | 3.51p | 0.00p | 0.00% | 3.51p | 3.20p | 2,000 |
Salud PureTech | 219.00p | 5.00p | 2.34% | 224.50p | 214.00p | 837,601 |
Farmacéutica cuántica | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Farmacia redx | 15.00p | 0.00p | 0.00% | 33.00p | 11.42p | 1,288,643 |
Grupo ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Participaciones de Sareum | 24.25p | -1.00p | - 3.96% | 25.90p | 24.00p | 486,000 |
Participaciones de Scancell | 9.15p | 0.05p | 0.55% | 9.50p | 8.60p | 854,095 |
Terapéutica de escudo | 1.55p | -0.10p | - 6.06% | 1.65p | 1.46p | 8,372,072 |
Shire plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Terapéutica del silencio | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Farmacia Sinclair | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
PielBioTerapéutica | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 59,297 |
skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Fuente BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Cumbre Terapéutica | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
sinairgen | 6.20p | 0.08p | 1.31% | 7.00p | 5.86p | 84,000 |
Taiwán | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Theracryf | 0.75p | 0.00p | 0.00% | 0.79p | 0.70p | 14,825 |
Ciencias de la vida de Tiziana | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.25p | 0.00p | 0.00% | 3.28p | 3.20p | 63,583 |
Grupo Vectura | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 7.25p | 0.00p | 0.00% | 7.50p | 7.00p | 180,223 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Farmacia Verona | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Corporación Verseon (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Salud de Yourgene | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |