Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 4.67% |
|
849 | 143.42m | 16:55 25/04/24 |
Farmacia 4D | 16.66p | 0.00% |
|
0 | 30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | 2,810.87m | 16:39 13/12/22 |
Abzená | 15.75p | 0.00% |
|
0 | 33.74m | 16:24 11/10/18 |
Agronomía limitada | 8.00p | 1.27% |
|
1,547,629 | 80.75m | 16:55 25/04/24 |
Terapias de alergia | 2.85p | 0.00% |
|
750,862 | 135.84m | 16:55 25/04/24 |
Alianza Farmacéutica | 34.90p | - 0.29% |
|
3,721,382 | 188.60m | 16:40 25/04/24 |
Grupo de cuidado de animales | 217.00p | 0.00% |
|
10,188 | 130.43m | 16:55 25/04/24 |
Anpario | 255.00p | 0.00% |
|
21,017 | 51.80m | 16:55 25/04/24 |
Grupo Aptamer | 0.85p | - 2.86% |
|
19,847,364 | 3.97m | 16:50 25/04/24 |
Aqua Bounty Technologies Inc. (Registro S) | 12.50p | 0.00% |
|
0 | 19.68m | 16:55 19/11/15 |
Terapéutica Arecor | 136.50p | 0.00% |
|
28,346 | 41.81m | 16:55 25/04/24 |
VPN (DI) de Argent Biopharma Limited | 21.00p | 0.00% |
|
7,884 | 690.16m | 16:55 25/04/24 |
AstraZeneca | 12,026.00p | 5.94% |
|
4,106,650 | £ 186.43 mil millones | 17:14 25/04/24 |
Grupo Avacta | 45.00p | - 0.66% |
|
2,765,504 | 161.57m | 16:55 25/04/24 |
Participaciones de referencia | 46.00p | 5.49% |
|
15,546 | 340.25m | 16:34 25/04/24 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 36.50p | 0.00% |
|
5,473 | 36.51m | 16:55 25/04/24 |
Productos farmacéuticos Biodexa | 3.75p | 0.00% |
|
131,478 | 3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | 36.96m | 16:55 17/02/16 |
bioventix | 4,425.00p | - 1.12% |
|
1,798 | 230.97m | 16:55 25/04/24 |
Terapéutica BiVictriX | 11.50p | 0.00% |
|
0 | 9.49m | 16:55 25/04/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | 3,257.34m | 16:30 16/08/19 |
Participaciones de descubrimiento C4X | 12.00p | 27.32% |
|
3,553,542 | 30.27m | 17:00 25/04/24 |
0.22p | 0.00% |
|
38,810 | 1.36m | 16:55 25/04/24 | |
Grupo Chill Brands | 2.15p | - 4.44% |
|
789,491 | 10.89m | 16:55 25/04/24 |
Participaciones de Cizzle Biotechnology | 1.65p | - 2.94% |
|
222,398 | 6.54m | 16:55 25/04/24 |
ciprotex | 160.50p | 0.00% |
|
0 | 36.13m | 16:14 14/12/16 |
Dechra productos farmacéuticos | 3,866.00p | 0.00% |
|
0 | 4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | 0.56m | 17:30 19/12/23 |
Farmacia del destino | 16.75p | - 22.09% |
|
7,377,936 | 15.96m | 16:55 25/04/24 |
Grupo diurno | 27.30p | 0.00% |
|
0 | 46.33m | 16:57 31/10/22 |
e-Terapéutica | 9.60p | 4.63% |
|
2,228,014 | 56.10m | 17:15 25/04/24 |
EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
Grupo ECO de Sanidad Animal | 102.50p | 9.04% |
|
101,271 | 69.44m | 16:50 25/04/24 |
Investigación del Edén | 4.25p | - 2.30% |
|
372,801 | 22.67m | 16:55 25/04/24 |
Ergonómico | 1,346.00p | 0.00% |
|
0 | 701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00% |
|
195 | 91.81m | 16:55 25/04/24 |
Futura Médica | 36.20p | - 1.12% |
|
241,457 | 109.12m | 16:34 25/04/24 |
Genflow Biociencias | 1.62p | 4.84% |
|
681,841 | 5.68m | 16:55 25/04/24 |
Género | 1,704.00p | 0.24% |
|
278,602 | 1,125.18m | 16:45 25/04/24 |
GSK | 1,640.50p | 0.28% |
|
5,015,380 | 67,996.76m | 16:45 25/04/24 |
gunsynd | 0.12p | 0.00% |
|
0 | 0.69m | 16:55 25/04/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | 2,173.16m | 16:34 02/12/16 |
halcón | 331.50p | 0.58% |
|
17,967,216 | 30,273.58m | 16:44 25/04/24 |
Productos farmacéuticos Hemogenyx | 1.61p | - 1.43% |
|
5,559,012 | 21.60m | 16:30 25/04/24 |
Productos farmacéuticos de Hikma | 1,854.00p | 2.26% |
|
631,999 | 4,113.75m | 16:40 25/04/24 |
Grupo de descubrimiento de horizonte | 184.50p | 0.00% |
|
0 | 302.98m | 16:59 23/12/20 |
HUTCHMED (China) limitada | 304.00p | 2.70% |
|
204,831 | 2,648.62m | 16:35 25/04/24 |
hvivo | 16.50p | 0.00% |
|
79,622 | 13.80m | 16:55 17/01/20 |
immufarma | 2.19p | - 0.93% |
|
1,367,460 | 9.12m | 16:30 25/04/24 |
individuo | 1,400.00p | - 7.53% |
|
1,657,104 | 1,896.54m | 17:10 25/04/24 |
Ixico | 8.62p | - 1.43% |
|
6,800 | 4.17m | 16:55 25/04/24 |
LungLife AI, Inc (DI) | 30.00p | - 3.23% |
|
50,180 | 7.65m | 16:50 25/04/24 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | 91.58m | 16:55 21/05/21 |
Grupo Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | 89.76m | 16:30 17/12/20 |
Motivo Bio | 0.00p | 0.00% |
|
0 | 0.00m | 11:00 26/04/22 |
Farmacia N4 | 0.83p | 0.00% |
|
2,385,001 | 2.22m | 16:55 25/04/24 |
Nuformix | 0.20p | 8.11% |
|
1,383,071 | 1.64m | 16:35 25/04/24 |
VAN de Okyo Pharma Limited | 1.40p | 0.00% |
|
364,144 | 23.22m | 16:55 19/05/23 |
VAN (CDI) de Ondine Biomedical Inc. | 5.87p | - 6.00% |
|
231,829 | 13.32m | 16:55 25/04/24 |
Salud OptiBiotix | 17.75p | 0.00% |
|
16,701 | 17.38m | 16:55 25/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | 0.73m | 16:55 25/04/24 |
Oxford Biomédica | 220.00p | 0.69% |
|
155,266 | 220.00m | 16:40 25/04/24 |
Participaciones de Oxford Cannabinoid Technologies | 0.37p | 1.37% |
|
8,086,943 | 4.03m | 16:50 25/04/24 |
Tecnologías Oxford Nanopore | 93.10p | - 9.26% |
|
898,805 | 800.62m | 16:40 25/04/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
OJSC Pharmstandard RDA (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
Participaciones de Plethora Solutions | 3.00p | 0.00% |
|
0 | 24.70m | 16:24 10/03/16 |
Farmacia Poolbeg | 11.60p | 0.87% |
|
4,374,076 | 58.00m | 16:55 25/04/24 |
Ciencias del proteoma | 3.50p | 0.29% |
|
412 | 10.33m | 16:30 25/04/24 |
Salud PureTech | 212.50p | 0.00% |
|
645,705 | 573.64m | 16:44 25/04/24 |
Farmacéutica cuántica | 84.00p | 0.00% |
|
247,961 | 142.06m | 16:09 30/10/17 |
Farmacia redx | 10.00p | 8.11% |
|
469,403 | 38.90m | 16:55 25/04/24 |
Grupo ReNeuron | 3.38p | 0.00% |
|
0 | 1.93m | 17:30 11/04/24 |
Participaciones de Sareum | 26.25p | - 13.93% |
|
2,448,275 | 27.45m | 16:55 25/04/24 |
Participaciones de Scancell | 9.60p | 0.00% |
|
114,837 | 89.09m | 16:55 25/04/24 |
Terapéutica de escudo | 1.22p | - 7.55% |
|
8,923,337 | 9.58m | 16:55 25/04/24 |
Shire plc | 4,690.00p | 0.00% |
|
0 | 43,059.85m | 16:39 08/01/19 |
Terapéutica del silencio | 520.00p | 0.00% |
|
515,045 | 466.88m | 16:34 29/11/21 |
Farmacia Sinclair | 31.80p | 0.00% |
|
0 | 160.20m | 16:49 05/11/18 |
PielBioTerapéutica | 9.25p | 0.00% |
|
86,025 | 18.54m | 16:55 25/04/24 |
skyepharma | 443.00p | 0.00% |
|
325,767 | 469.19m | 16:40 09/06/16 |
Fuente BioScience | 17.50p | 0.00% |
|
53,000 | 63.02m | 17:14 15/09/16 |
Cumbre Terapéutica | 20.50p | 0.00% |
|
218,382 | 68.91m | 16:55 21/02/20 |
sinairgen | 6.40p | 2.97% |
|
196,136 | 12.89m | 16:30 25/04/24 |
Taiwán | 0.88p | 0.00% |
|
15,470 | 0.85m | 16:29 05/05/17 |
The Therapist 0.25P | 0.80p | 0.00% |
|
0 | 3.42m | 16:55 25/04/24 |
Ciencias de la vida de Tiziana | 52.50p | 0.00% |
|
272,736 | 102.17m | 16:35 20/10/21 |
Valirx | 3.30p | - 4.35% |
|
607,805 | 4.37m | 16:55 25/04/24 |
Grupo Vectura | 164.80p | 0.00% |
|
203,762 | 1,011.69m | 16:53 18/10/21 |
Verici DX | 7.25p | - 6.45% |
|
241,151 | 17.58m | 16:55 25/04/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | 32.36m | 12:19 09/10/18 |
Farmacia Verona | 55.00p | 0.00% |
|
70,792 | 228.00m | 16:55 29/10/20 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | 4.79m | 16:55 18/12/19 |
Corporación Verseon (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | 0.14m | 12:19 18/12/19 |
Salud de Yourgene | 0.52p | 0.00% |
|
13,150,994 | 16.45m | 17:15 07/09/23 |