Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
1Espacial | 64.00p | 3.50p | 5.79% | 65.90p | 60.50p | 343,083 |
4 Global | 48.00p | 0.00p | 0.00% | 49.00p | 46.60p | 28,922 |
Grupo Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Inteligencia de acceso | 55.00p | 1.50p | 2.80% | 56.00p | 53.50p | 79,798 |
Grupo Tecnológico Accesso | 642.00p | 6.00p | 0.94% | 642.00p | 630.00p | 35,944 |
Acumular | 31.25p | 0.00p | 0.00% | 31.50p | 31.25p | 0 |
operaciones activas | 106.50p | 0.00p | 0.00% | 106.95p | 105.25p | 565 |
Experiencia real | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Grupo de software informático avanzado | 139.75p | 0.00p | 0.00% | 140.00p | 139.50p | 10,240,299 |
Participaciones de Alfa Financial Software | 173.00p | -2.40p | - 1.37% | 178.80p | 170.00p | 70,927 |
Asignar software | 155.50p | 0.00p | 0.00% | 155.50p | 155.50p | 0 |
VAN de Amala Foods | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Grupo de software Aptitude | 292.00p | -1.00p | - 0.33% | 308.15p | 292.00p | 1,711 |
Grupo Arcontech | 104.00p | -1.00p | - 0.95% | 108.00p | 102.96p | 6,603 |
artilio | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Atraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Grupo de tecnología de subastas | 503.00p | 15.50p | 3.18% | 510.00p | 482.00p | 122,623 |
Grupo Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Grupo Báltico de Clasificados | 236.50p | 11.50p | 5.11% | 238.50p | 226.00p | 321,413 |
Bango | 124.50p | 0.00p | 0.00% | 126.95p | 122.00p | 50,913 |
Grupo financiero en la nube de Beeks | 178.50p | 1.50p | 0.85% | 181.75p | 174.00p | 83,742 |
Grandes tecnologías | 153.00p | 2.00p | 1.32% | 155.00p | 151.50p | 55,558 |
Banda ancha de Bigblu | 38.00p | 4.00p | 11.76% | 39.96p | 33.30p | 93,331 |
Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Grupo de prisma azul | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Sistemas BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Grupo de bisontes valientes | 2.53p | 0.00p | 0.00% | 2.55p | 2.50p | 3,663,248 |
Grupo de tecnología Bytes | 493.60p | 1.60p | 0.32% | 502.00p | 490.20p | 160,790 |
Tecnología Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Tecnologías Celebrus | 212.50p | 0.00p | 0.00% | 214.00p | 210.05p | 46,119 |
Cerillón | 1,570.00p | 0.00p | 0.00% | 1,595.00p | 1,550.00p | 30,370 |
Revisalo | 20.50p | 0.00p | 0.00% | 21.00p | 20.11p | 47,107 |
científica | 1.03p | 0.00p | 0.00% | 1.03p | 1.03p | 0 |
Cirata | 45.95p | 0.95p | 2.16% | 45.95p | 43.50p | 15,831 |
ClearStar Inc. (DI/REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Compra en la nube | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Grupo Cloudcall | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Grupo CloudCoco | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
VAN (DI) de Cloudified Holdings Limited | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Centro de cómputo | 2,588.00p | 16.00p | 0.62% | 2,600.00p | 2,552.89p | 86,006 |
Grupo Cordel | 4.50p | 0.00p | 0.00% | 4.80p | 4.27p | 117,741 |
Seguridad de red de Corero | 12.00p | 0.00p | 0.00% | 12.00p | 11.55p | 30,754 |
Ciberseguridad de crucigramas | 5.00p | 0.00p | 0.00% | 5.20p | 4.56p | 68,753 |
Grupo CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Rastro oscuro | 603.40p | 1.40p | 0.23% | 605.80p | 597.60p | 4,728,109 |
Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Grupo DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Grupo Deepmatter | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
defensa | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Clase de entrega | 134.30p | 2.00p | 1.51% | 135.00p | 128.70p | 1,888,351 |
Desarrollador Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Grupo Dillistone | 11.50p | 0.00p | 0.00% | 11.60p | 11.50p | 15,000 |
Grupo DotDigital | 93.40p | 0.20p | 0.22% | 96.89p | 92.20p | 248,120 |
Servicios de investigación y datos de DRS | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Grupo de soluciones Eagle Eye | 480.00p | 10.00p | 2.13% | 515.00p | 472.75p | 44,362 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Grupo CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Soluciones EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Procesamiento electrónico de datos | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Grupo EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Habilita el grupo de TI | 7.12p | 0.00p | 0.00% | 7.74p | 6.34p | 37,278 |
Participaciones del Grupo Escher | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.25p | 0.00p | 0.00% | 18.25p | 18.00p | 457 |
Suministro de la UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
FD Technologies Sociedad anónima pública | 1,258.00p | 46.00p | 3.76% | 1,258.00p | 1,208.00p | 95,408 |
Grupo Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 |
Participaciones de agentes libres | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex Internacional | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
galaxias | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
GB Group | 288.40p | 0.40p | 0.14% | 288.60p | 283.27p | 3,095,027 |
GEONG Internacional Ltda. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Estar ocupado | 66.00p | -0.50p | - 0.75% | 67.00p | 66.00p | 21,004 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Grupo Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Grupo Internacional GRC | 5.62p | 0.00p | 0.00% | 5.62p | 5.25p | 14,708 |
Tecnologías Gresham | 163.00p | 0.00p | 0.00% | 163.00p | 162.00p | 12,960 |
VPN (DI) de GSTechnologies | 0.99p | -0.04p | - 3.43% | 1.03p | 0.97p | 15,582,719 |
Hexaware Technologies Ltd. GDS (Registro S) | $0.00 | $0.00 | 0.00% | $1.10 | $1.10 | 0 |
I-Nexo Global | 2.75p | 0.00p | 0.00% | 2.75p | 2.62p | 0 |
Laboratorios icónicos | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 64.00p | -1.00p | - 1.54% | 66.00p | 63.96p | 171,485 |
ImImóvil | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Incadea | 189.00p | 0.00p | 0.00% | 189.00p | 188.55p | 5,000 |
Grupo IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Grupo Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ingenta | 152.00p | 0.00p | 0.00% | 156.00p | 148.75p | 6,330 |
Grupo de Innovación | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
tallo | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Sistemas de telecomunicaciones Intec | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo de intercesión | 105.50p | 0.50p | 0.48% | 105.50p | 103.50p | 24,564 |
CORPORACIÓN INTERNACIONAL DE MÁQUINAS DE NEGOCIOS COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $168.83 | $118.95 | 21,257 |
Grupo Iomart | 131.50p | 2.50p | 1.94% | 133.50p | 129.00p | 139,494 |
Grupo itim | 35.00p | 0.00p | 0.00% | 35.00p | 33.40p | 300 |
Simplemente coma Takeaway.Com NV (CDI) | 1,218.00p | 14.00p | 1.16% | 1,230.08p | 1,168.00p | 25,626 |
Grupo de tecnología empresarial K3 | 103.50p | 0.00p | 0.00% | 103.50p | 102.00p | 18,500 |
Grupo Kainos | 972.00p | 22.00p | 2.32% | 972.00p | 935.00p | 233,141 |
Tecnologías Kalibrate | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Tecnologías Kape | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Kofax Limited (DI) | 735.50p | 0.00p | 0.00% | 737.00p | 727.00p | 234,763 |
Grupo de tecnologías de aprendizaje | 75.00p | 0.30p | 0.40% | 79.00p | 73.70p | 1,251,429 |
Gestión de riesgos Lombard | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Grupo de bucle | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Grupo tecnológico hecho | 14.00p | 0.50p | 3.70% | 14.20p | 13.00p | 299,542 |
Maestría | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Microfoco internacional | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Grupo Microlise | 166.50p | 0.00p | 0.00% | 170.00p | 163.50p | 35,453 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Grupo Moneysupermarket.com | 215.40p | 2.40p | 1.11% | 220.80p | 210.80p | 712,500 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Grupo Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
Industrias NARF | 1.08p | 0.00p | 0.00% | 1.10p | 1.05p | 3,301,779 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Mundo Nacional | 13.50p | 0.00p | 0.00% | 13.69p | 13.32p | 125,605 |
Grupo NCC | 135.40p | 1.60p | 1.19% | 137.74p | 131.40p | 275,888 |
llamada neta | 90.00p | 0.00p | 0.00% | 90.80p | 88.00p | 52,848 |
Dimensiones netas (explotaciones) limitadas (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Grupo Northcoders | 160.00p | 0.00p | 0.00% | 164.29p | 160.00p | 0 |
Grupo Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain en línea | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Tecnologías de Osirium | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Subcontratación | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métricas de Oxford | 107.00p | 0.50p | 0.47% | 107.90p | 105.39p | 132,444 |
PCI-PAL | 61.50p | -0.50p | - 0.81% | 62.00p | 61.10p | 15,000 |
pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Grupo internacional de banderines | 28.50p | 0.00p | 0.00% | 28.71p | 28.33p | 45,509 |
Grupo de TI de Phoenix | 155.00p | 0.00p | 0.00% | 155.00p | 155.00p | 0 |
Explotaciones de Proactis | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. GDS (Registro S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Tecnologías Quartix | 147.50p | -7.50p | - 4.84% | 155.00p | 143.55p | 28,225 |
Redcéntrico | 142.00p | 0.75p | 0.53% | 146.00p | 142.00p | 38,576 |
Ritmo | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Tecnologías de datos de Rosslyn | 9.75p | 0.00p | 0.00% | 9.75p | 9.67p | 0 |
Grupo sabio | 1,162.00p | -11.00p | - 0.94% | 1,179.50p | 1,162.00p | 1,489,647 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 7,398 |
Grupo Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Grupo de servicios de datos Silver Bullet | 100.00p | -5.00p | - 4.76% | 107.00p | 96.13p | 33,265 |
SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Grupo de habilidades | 38.50p | 0.00p | 0.00% | 39.20p | 38.50p | 5,091 |
Software de Smartspace | 90.00p | 0.00p | 0.00% | 93.52p | 88.10p | 2,037 |
Grupo Smarttech247 | 20.00p | 0.00p | 0.00% | 22.75p | 20.00p | 194,769 |
gato blando | 1,586.00p | 10.00p | 0.63% | 1,612.00p | 1,539.00p | 118,197 |
Círculo de software | 18.00p | 0.00p | 0.00% | 18.50p | 17.10p | 16,496 |
Sofeón | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Grupo Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Participaciones del grupo ordenadas | 81.00p | 0.00p | 0.00% | 81.00p | 78.00p | 323 |
SQS Software Sistemas de Calidad AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Grupo StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo Internacional | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Grupo de sistemas | 30.50p | 0.00p | 0.00% | 30.79p | 30.50p | 15,000 |
VPN de soluciones de seguimiento de T42 Iot | 3.75p | 0.00p | 0.00% | 4.00p | 3.50p | 58,592 |
Equipo Grupo de Internet | 137.60p | 1.80p | 1.33% | 137.60p | 134.40p | 417,189 |
Finanzas tecnológicas (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.00p | -0.35p | - 4.19% | 8.70p | 8.00p | 528,724 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 0 |
Tialis TI esencial | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 1 |
Participaciones de TPXimpact | 32.00p | 0.00p | 0.00% | 33.00p | 31.00p | 10,368 |
Grupo de la tríada | 265.00p | 19.00p | 7.72% | 270.00p | 254.00p | 12,016 |
Grupo Trustpilot | 192.80p | 0.00p | 0.00% | 194.20p | 190.60p | 1,060,726 |
Corporación Unisys. | $5.48 | - $ 14.82 | - 72.58% | $5.48 | $5.48 | 0 |
Grupo Vianet | 120.50p | 5.50p | 4.78% | 120.50p | 115.00p | 46,000 |
Wameja limitada (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Grupo Watchstone | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Inteligencia del agua | 327.50p | 0.00p | 0.00% | 335.00p | 325.30p | 14,881 |
Grupo Zoológico Digital | 36.00p | -0.50p | - 1.37% | 37.00p | 36.00p | 212,137 |