Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
1Espacial | 59.00p | - 0.84% |
|
407,935 | 65.40m | 17:15 28/03/24 |
4 Global | 54.00p | 0.00% |
|
26 | 14.23m | 16:55 28/03/24 |
Grupo Abal | 0.85p | 0.00% |
|
0 | 0.86m | 15:24 06/02/20 |
Inteligencia de acceso | 54.50p | 0.00% |
|
33,004 | 69.60m | 16:55 28/03/24 |
Grupo Tecnológico Accesso | 536.00p | 0.94% |
|
26,997 | 223.33m | 16:45 28/03/24 |
Acumular | 31.25p | 0.00% |
|
0 | 49.88m | 16:24 30/04/15 |
operaciones activas | 100.50p | 0.00% |
|
7,461 | 71.72m | 16:55 28/03/24 |
Experiencia real | 0.43p | 0.00% |
|
0 | 0.94m | 17:30 14/11/23 |
Grupo de software informático avanzado | 139.75p | 0.00% |
|
10,240,299 | 732.29m | 16:30 17/03/15 |
Participaciones de Alfa Financial Software | 169.50p | 1.80% |
|
116,442 | 500.41m | 16:40 28/03/24 |
Asignar software | 155.50p | 0.00% |
|
0 | 110.95m | 16:50 12/01/15 |
VAN de Amala Foods | 0.11p | 0.00% |
|
0 | 0.50m | 17:30 25/03/24 |
Grupo de software Aptitude | 305.00p | 0.00% |
|
54,893 | 174.65m | 16:35 28/03/24 |
Grupo Arcontech | 107.00p | - 1.38% |
|
3,857 | 14.31m | 16:55 28/03/24 |
artilio | 22.80p | 0.00% |
|
0 | 80.98m | 16:29 01/10/18 |
Atraqt Group | 30.00p | 0.00% |
|
0 | 63.19m | 16:55 05/12/22 |
Grupo de tecnología de subastas | 618.00p | - 2.37% |
|
200,930 | 752.31m | 16:40 28/03/24 |
Grupo Aveva | 3,219.00p | 0.00% |
|
0 | 9,723.29m | 07:30 18/01/23 |
BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | 38.16m | 10:32 28/05/21 |
Grupo Báltico de Clasificados | 225.50p | 0.89% |
|
446,682 | 1,103.82m | 16:40 28/03/24 |
Bango | 103.50p | - 1.43% |
|
88,136 | 79.50m | 16:55 28/03/24 |
Grupo financiero en la nube de Beeks | 174.00p | 0.87% |
|
168,681 | 115.58m | 16:55 28/03/24 |
Grandes tecnologías | 135.00p | 2.62% |
|
40,957 | 392.34m | 16:34 28/03/24 |
Banda ancha de Bigblu | 37.50p | - 2.60% |
|
18,512 | 21.96m | 16:55 28/03/24 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | 174.54m | 16:55 16/11/23 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
Grupo de prisma azul | 1,274.00p | 0.00% |
|
0 | 1,239.76m | 16:44 16/03/22 |
Sistemas BrandShield | 3.58p | 0.00% |
|
892,026 | 7.82m | 16:50 20/10/23 |
Grupo de bisontes valientes | 2.44p | 7.25% |
|
1,837,708 | 31.43m | 16:55 28/03/24 |
Grupo de tecnología Bytes | 514.00p | 0.20% |
|
401,900 | 1,235.43m | 16:34 28/03/24 |
Tecnología Castleton | 94.75p | 0.00% |
|
0 | 77.42m | 15:19 04/06/20 |
Tecnologías Celebrus | 215.00p | 1.18% |
|
48,599 | 84.91m | 16:55 28/03/24 |
Cerillón | 1,545.00p | 1.31% |
|
26,180 | 455.96m | 16:55 28/03/24 |
Revisalo | 21.00p | - 2.33% |
|
98,421 | 22.68m | 16:50 28/03/24 |
científica | 1.03p | 0.00% |
|
0 | 0.35m | 12:34 22/04/15 |
Cirata | 66.00p | 0.00% |
|
181,479 | 75.88m | 16:34 28/03/24 |
ClearStar Inc. (DI/REG S) | 48.50p | 0.00% |
|
0 | 17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | 14.36m | 17:04 16/11/20 |
Compra en la nube | 0.15p | 0.00% |
|
2,759,306 | 0.20m | 16:35 06/02/20 |
Grupo Cloudcall | 79.50p | 0.00% |
|
0 | 38.91m | 15:39 26/01/22 |
Grupo CloudCoco | 0.75p | 0.00% |
|
1,369 | 5.30m | 16:55 28/03/24 |
VAN (DI) de Cloudified Holdings Limited | 20.80p | 0.00% |
|
0 | 1.09m | 17:30 25/03/24 |
Centro de cómputo | 2,696.00p | 0.07% |
|
99,376 | 3,307.67m | 16:45 28/03/24 |
Grupo Cordel | 3.50p | 0.00% |
|
152,966 | 6.98m | 16:35 28/03/24 |
Seguridad de red de Corero | 9.00p | - 1.10% |
|
45,108 | 45.14m | 16:55 28/03/24 |
Ciberseguridad de crucigramas | 4.50p | 0.00% |
|
35,898 | 4.57m | 16:55 28/03/24 |
Grupo CSF | 0.70p | 0.00% |
|
0 | 1.12m | 13:59 01/02/19 |
Rastro oscuro | 436.80p | 2.06% |
|
1,076,781 | 3,059.17m | 16:59 28/03/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | 657.10m | 16:34 07/12/17 |
Grupo DDD | 0.30p | 0.00% |
|
154,763 | 0.57m | 16:30 06/07/16 |
Grupo Deepmatter | 0.03p | 0.00% |
|
3,399,668 | 1.31m | 16:55 04/01/23 |
defensa | 1.60p | 0.00% |
|
67,750 | 0.62m | 16:55 06/01/20 |
Deliveroo Clase A | 118.30p | 1.55% |
|
1,209,335 | 1,803.07m | 16:59 28/03/24 |
Desarrollador Clever Holdings | 30.00p | 0.00% |
|
500,000 | 254.31m | 16:19 16/01/23 |
Grupo Dillistone | 9.00p | 0.00% |
|
0 | 1.77m | 16:55 28/03/24 |
Grupo DotDigital | 86.00p | 0.94% |
|
565,687 | 263.89m | 16:40 28/03/24 |
Servicios de investigación y datos de DRS | 19.50p | 0.00% |
|
3,661 | 6.75m | 16:59 20/09/16 |
Grupo de soluciones Eagle Eye | 545.00p | - 3.11% |
|
17,097 | 161.39m | 16:55 28/03/24 |
Earthport | 36.90p | 0.00% |
|
0 | 240.94m | 16:34 06/06/19 |
Grupo CECA | 52.50p | 0.00% |
|
0 | 5.25m | 16:39 22/06/23 |
Soluciones EG | 112.13p | 0.00% |
|
0 | 25.43m | 13:59 03/11/17 |
Procesamiento electrónico de datos | 90.50p | 0.00% |
|
0 | 11.79m | 17:04 13/08/18 |
Grupo EMIS | 1,920.00p | 0.00% |
|
843,683 | 1,223.24m | 16:40 26/10/23 |
Habilita el grupo de TI | 7.12p | 0.00% |
|
37,278 | 1.94m | 16:50 22/07/15 |
Participaciones del Grupo Escher | 189.50p | 0.00% |
|
0 | 35.65m | 16:55 24/05/18 |
Essensys | 19.50p | - 3.70% |
|
25,020 | 12.61m | 16:55 28/03/24 |
Suministro de la UE | 18.05p | 0.00% |
|
0 | 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | 28.83m | 16:55 28/03/24 |
FD Technologies Sociedad anónima pública | 1,228.00p | 1.32% |
|
840,903 | 345.05m | 16:40 28/03/24 |
Grupo Fidessa | 3,865.00p | 0.00% |
|
3,959 | 1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | 0.00% |
|
0 | $ 7.09m | 16:24 12/05/15 |
Participaciones de agentes libres | 120.00p | 0.00% |
|
0 | 48.89m | 16:09 01/06/18 |
Fusionex Internacional | 63.50p | 0.00% |
|
0 | 34.54m | 15:54 26/06/17 |
galaxias | 25.50p | 0.00% |
|
0 | 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | 191.72m | 14:24 05/05/20 |
GB Group | 272.40p | 1.64% |
|
555,276 | 688.08m | 16:45 28/03/24 |
GEONG Internacional Ltda. | 1.25p | 0.00% |
|
0 | 0.47m | 14:10 30/10/15 |
Estar ocupado | 64.50p | 0.00% |
|
8,561 | 32.62m | 16:55 28/03/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | 104.63m | 16:34 22/10/15 |
Grupo Goco | 131.60p | 0.00% |
|
7,512,434 | 555.09m | 17:15 16/02/21 |
Grupo Internacional GRC | 6.13p | 0.00% |
|
169 | 6.60m | 16:55 28/03/24 |
Tecnologías Gresham | 129.00p | 0.00% |
|
0 | 108.20m | 16:55 28/03/24 |
VPN (DI) de GSTechnologies | 1.17p | - 2.08% |
|
4,910,614 | 22.70m | 16:55 28/03/24 |
Hexaware Technologies Ltd. GDS (Registro S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
I-Nexo Global | 3.25p | 0.00% |
|
0 | 0.96m | 16:55 28/03/24 |
Laboratorios icónicos | 5.25p | 0.00% |
|
0 | 0.59m | 17:30 25/03/24 |
Ideagen | 349.00p | 0.00% |
|
0 | 1,050.02m | 16:14 07/07/22 |
IDOX | 62.60p | 1.62% |
|
2,062,031 | 287.52m | 17:15 28/03/24 |
ImImóvil | 594.00p | 0.00% |
|
0 | 490.63m | 17:14 19/02/21 |
Incadea | 189.00p | 0.00% |
|
5,000 | 117.85m | 17:04 09/02/15 |
Grupo IndigoVision | 391.00p | 0.00% |
|
0 | 28.69m | 14:44 16/06/20 |
Grupo Infoserve | 0.00p | 0.00% |
|
0 | 0.00m | 09:40 26/03/24 |
ingenta | 156.50p | - 0.63% |
|
3,309 | 22.75m | 16:55 28/03/24 |
Grupo de Innovación | 40.00p | 0.00% |
|
0 | 492.13m | 16:24 18/11/15 |
tallo | 830.00p | 0.00% |
|
3,800 | 199.64m | 16:55 17/11/23 |
Sistemas de telecomunicaciones Intec | 0.00p | 0.00% |
|
0 | 0.00m | 09:40 26/03/24 |
Grupo de intercesión | 110.00p | - 0.45% |
|
49,467 | 64.05m | 16:55 28/03/24 |
CORPORACIÓN INTERNACIONAL DE MÁQUINAS DE NEGOCIOS COM STK USD0.20 (CDI) | $190.56 | 0.00% |
|
2,745 | $ 173.94b | 16:16 28/03/24 |
Grupo Iomart | 145.40p | 0.97% |
|
41,387 | 163.14m | 16:40 28/03/24 |
Grupo itim | 46.00p | 0.00% |
|
20 | 14.36m | 16:55 28/03/24 |
Simplemente coma Takeaway.Com NV (CDI) | 1,177.00p | - 1.01% |
|
7,696 | 2,401.79m | 16:40 28/03/24 |
Grupo de tecnología empresarial K3 | 108.00p | 0.00% |
|
62,000 | 48.31m | 16:55 28/03/24 |
Grupo Kainos | 965.50p | - 1.48% |
|
744,205 | 1,214.04m | 16:40 28/03/24 |
Tecnologías Kalibrate | 83.50p | 0.00% |
|
0 | 31.03m | 16:34 10/08/17 |
Tecnologías Kape | 285.00p | 0.00% |
|
243,250 | 1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | 678.21m | 16:35 30/03/15 |
Grupo de tecnologías de aprendizaje | 85.40p | 1.30% |
|
781,444 | 675.31m | 16:45 28/03/24 |
Gestión de riesgos Lombard | 12.93p | 0.00% |
|
0 | 52.27m | 16:54 26/02/18 |
Grupo de bucle | 0.65p | - 5.80% |
|
2,399,104 | 1.33m | 16:55 28/03/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | 3.57m | 16:30 07/12/15 |
Grupo tecnológico hecho | 8.25p | 0.00% |
|
269,633 | 12.32m | 16:55 28/03/24 |
Maestría | 0.20p | 0.00% |
|
10,530,835 | 0.61m | 16:35 27/06/19 |
Microfoco internacional | 532.00p | 0.00% |
|
3,976,179 | 1,804.83m | 16:40 30/01/23 |
Grupo Microlise | 140.00p | 5.26% |
|
92,457 | 162.32m | 16:55 28/03/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | 0.14m | 16:55 16/06/23 |
Grupo Moneysupermarket.com | 219.80p | - 3.43% |
|
1,714,823 | 1,180.21m | 16:45 28/03/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | 2.53m | 12:34 07/12/18 |
Grupo Napster | 200.00p | 0.00% |
|
49,249 | 9.12m | 16:55 27/01/22 |
Industrias NARF | 1.38p | 6.15% |
|
3,078,817 | 23.24m | 16:55 28/03/24 |
Nasstar | 12.75p | 0.00% |
|
0 | 78.62m | 10:34 27/01/20 |
Mundo Nacional | 14.50p | 0.00% |
|
56,603 | 38.81m | 16:55 28/03/24 |
Grupo NCC | 124.40p | 0.32% |
|
405,980 | 389.98m | 16:40 28/03/24 |
llamada neta | 91.00p | - 1.09% |
|
254,437 | 149.17m | 17:14 28/03/24 |
Dimensiones netas (explotaciones) limitadas (DI) | 99.00p | 0.00% |
|
0 | 50.76m | 08:14 19/04/17 |
Grupo Northcoders | 157.50p | 0.00% |
|
4,064 | 12.62m | 16:55 28/03/24 |
Grupo Oneview | 1.00p | 0.00% |
|
0 | 0.83m | 15:59 10/10/18 |
Blockchain en línea | 15.50p | 0.00% |
|
0 | 2.22m | 17:30 19/12/23 |
Tecnologías de Osirium | 2.20p | 0.00% |
|
73,456 | 2.70m | 16:55 27/10/23 |
Subcontratación | 4.00p | 0.00% |
|
0 | 2.22m | 17:04 13/07/16 |
Métricas de Oxford | 104.00p | 0.48% |
|
197,021 | 136.70m | 16:55 28/03/24 |
PCI-PAL | 56.00p | 0.00% |
|
5,473 | 40.29m | 16:55 28/03/24 |
pelatro | 1.02p | 0.00% |
|
1,454,562 | 0.95m | 16:55 28/09/23 |
Grupo internacional de banderines | 29.70p | 0.00% |
|
51,765 | 10.95m | 16:55 28/03/24 |
Grupo de TI de Phoenix | 155.00p | 0.00% |
|
0 | 128.69m | 13:49 15/07/15 |
Explotaciones de Proactis | 74.00p | 0.00% |
|
0 | 73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Registro S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Tecnologías Quartix | 167.50p | 0.00% |
|
29,094 | 81.06m | 16:55 28/03/24 |
Redcéntrico | 125.00p | 2.21% |
|
47,598 | 197.79m | 16:30 28/03/24 |
Ritmo | 168.00p | 0.00% |
|
94,254 | 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Tecnologías de datos de Rosslyn | 10.25p | - 2.38% |
|
32,808 | 1.81m | 16:55 28/03/24 |
Grupo sabio | 1,265.50p | 0.16% |
|
1,623,277 | 12,732.65m | 16:40 28/03/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | - 5.88% |
|
1,070,647 | 0.58m | 16:55 28/03/24 |
Grupo Servelec | 313.00p | 0.00% |
|
6,292 | 218.61m | 16:29 12/01/18 |
Grupo de servicios de datos Silver Bullet | 146.00p | 0.00% |
|
5,497 | 25.51m | 16:55 28/03/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | 6.61m | 16:09 04/04/22 |
Grupo de habilidades | 29.50p | 0.00% |
|
0 | 26.39m | 16:55 28/03/24 |
Software de Smartspace | 87.50p | - 0.57% |
|
73,567 | 25.32m | 16:55 28/03/24 |
Grupo Smarttech247 | 20.50p | 0.00% |
|
12,500 | 25.44m | 16:55 28/03/24 |
gato blando | 1,588.00p | 0.70% |
|
951,747 | 3,171.94m | 16:40 28/03/24 |
Círculo de software | 18.00p | 0.00% |
|
64,036 | 70.21m | 16:55 28/03/24 |
Sofeón | 990.00p | 0.00% |
|
1,136 | 106.56m | 16:55 19/02/24 |
Grupo Sophos | 580.40p | 0.00% |
|
839,259 | 2,990.91m | 16:40 28/02/20 |
Participaciones del grupo ordenadas | 82.50p | - 1.79% |
|
8,307 | 6.30m | 16:55 28/03/24 |
SQS Software Sistemas de Calidad AG | 830.00p | 0.00% |
|
188 | 269.19m | 16:55 20/02/18 |
Grupo StatPro | 228.00p | 0.00% |
|
0 | 158.88m | 13:09 31/10/19 |
Stilo Internacional | 3.00p | 0.00% |
|
643,028 | 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Grupo de sistemas | 33.50p | 0.00% |
|
0 | 17.25m | 16:55 28/03/24 |
VPN de soluciones de seguimiento de T42 Iot | 3.00p | 0.00% |
|
0 | 1.65m | 16:55 28/03/24 |
Equipo Grupo de Internet | 144.60p | 0.84% |
|
339,774 | 375.73m | 16:40 28/03/24 |
Finanzas tecnológicas (DI) | 0.45p | 0.00% |
|
712,618 | 0.39m | 16:55 17/01/20 |
Tekcapital | 8.85p | - 1.67% |
|
708,579 | 17.54m | 16:55 28/03/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
5,000 | 1.95m | 16:45 28/03/24 |
Tialis TI esencial | 62.50p | 0.00% |
|
1,511 | 15.14m | 16:55 28/03/24 |
Participaciones de TPXimpact | 36.50p | 0.00% |
|
1,076 | 33.64m | 16:55 28/03/24 |
Grupo de la tríada | 238.00p | 0.85% |
|
10,821 | 39.58m | 16:55 28/03/24 |
Grupo Trustpilot | 198.80p | 3.17% |
|
942,555 | 821.52m | 16:44 28/03/24 |
Corporación Unisys. | $5.13 | - 74.90% |
|
290 | $ 265.28m | 14:49 27/03/24 |
Grupo Vianet | 111.50p | 0.00% |
|
0 | 32.78m | 16:55 28/03/24 |
Wameja limitada (DI) | 7.90p | 0.00% |
|
1,900,487 | 95.66m | 17:04 10/09/21 |
Grupo Watchstone | 52.10p | 0.00% |
|
0 | 23.99m | 08:36 06/07/21 |
Inteligencia del agua | 318.00p | 0.16% |
|
12,059 | 55.34m | 16:55 28/03/24 |
Grupo Zoológico Digital | 35.40p | - 2.75% |
|
1,390,722 | 34.64m | 16:55 28/03/24 |