Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
Adobe Systems Inc. | $486.18 | $9.61 | 2.02% | $487.49 | $477.57 | 2,832,663 |
Alexion productos farmacéuticos inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
alinear tecnología inc. | $287.87 | $1.33 | 0.46% | $295.69 | $287.02 | 346,835 |
ALFA BETA | $167.24 | $0.62 | 0.37% | $167.96 | $163.05 | 34,645,784 |
GOOGLE-C | $168.99 | $0.53 | 0.31% | $169.85 | $164.98 | 22,757,800 |
Amazon.Com Inc. | $186.21 | $1.49 | 0.81% | $187.87 | $185.42 | 39,098,856 |
Grupo de American Airlines | $13.85 | - $ 0.01 | - 0.07% | $14.07 | $13.72 | 22,024,078 |
Amgen Inc. | $311.29 | $32.90 | 11.82% | $322.60 | $308.68 | 9,615,350 |
Analog Devices Inc. | $199.63 | $3.14 | 1.60% | $201.83 | $199.04 | 2,365,310 |
Apple Inc. | $183.38 | $10.35 | 5.98% | $187.00 | $182.66 | 163,104,064 |
Materiales aplicados Inc. | $204.09 | $6.18 | 3.12% | $205.27 | $199.95 | 3,817,504 |
Asml Holdings NV | $901.63 | $31.35 | 3.60% | $904.96 | $888.67 | 1,037,851 |
Autodesk Inc. | $215.27 | $5.24 | 2.50% | $217.35 | $214.14 | 881,198 |
procesamiento automático de datos inc. | $241.89 | - $ 0.14 | - 0.06% | $243.67 | $239.32 | 1,441,445 |
Baidu Inc. | $113.41 | $1.66 | 1.49% | $113.87 | $111.50 | 3,721,865 |
biogen idec inc. | $217.51 | $4.00 | 1.87% | $217.88 | $213.11 | 1,143,796 |
biomarina farmacéutica inc. | $82.44 | - $ 1.36 | - 1.62% | $84.80 | $82.32 | 1,632,779 |
Grupo Priceline Inc | $3,576.24 | $104.47 | 3.01% | $3,748.21 | $3,569.75 | 491,523 |
Broadcom Ltda. | $1,278.11 | $39.54 | 3.19% | $1,283.88 | $1,247.14 | 2,487,752 |
Sistemas de diseño de cadencia Inc. | $281.72 | $5.19 | 1.88% | $284.32 | $279.34 | 1,367,301 |
Corporación Celgene | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
corporación cerner | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Carta Comunicaciones Inc. | $265.93 | $3.93 | 1.50% | $269.77 | $264.23 | 865,790 |
Check Point Software Technologies Ltd. | $151.20 | $1.73 | 1.16% | $151.24 | $149.00 | 523,707 |
Corporación Cintas. | $674.04 | $11.75 | 1.77% | $675.83 | $665.78 | 378,296 |
Cisco Systems Inc. | $47.12 | $0.33 | 0.71% | $47.40 | $46.84 | 17,933,664 |
Citrix Systems Inc. | $103.90 | - $ 0.00 | 0.00% | $103.90 | $103.90 | 0 |
Cognizant Technology Solutions Corp. | $66.25 | - $ 0.02 | - 0.03% | $67.27 | $66.16 | 7,399,735 |
Comcast Corp. | $38.69 | $0.33 | 0.86% | $38.84 | $38.38 | 22,278,024 |
Corporación mayorista de Costco. | $743.90 | $11.46 | 1.56% | $747.49 | $733.34 | 2,266,348 |
Corporación CSX. | $33.85 | $0.28 | 0.83% | $33.97 | $33.66 | 6,608,384 |
Dentsply Internacional Inc. | $28.28 | - $ 0.09 | - 0.32% | $29.06 | $27.96 | 4,323,192 |
Dish Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
Dollar tree inc | $120.73 | $0.95 | 0.79% | $121.27 | $119.95 | 1,469,639 |
eBay Inc. | $49.65 | $0.26 | 0.53% | $50.26 | $49.37 | 6,896,088 |
Electronic Arts Inc. | $129.57 | $1.06 | 0.82% | $130.46 | $129.01 | 1,641,627 |
Expedia Inc. | $115.33 | - $ 20.76 | - 15.25% | $122.74 | $115.14 | 13,945,445 |
Fastenal Co. | $68.43 | $0.34 | 0.50% | $68.95 | $68.02 | 2,592,934 |
fiserv inc. | $149.22 | $0.05 | 0.03% | $149.51 | $147.73 | 2,898,059 |
Corporación Symantec. | $20.03 | $0.35 | 1.78% | $20.05 | $19.66 | 5,653,218 |
Gilead Sciences Inc. | $64.78 | - $ 0.55 | - 0.84% | $65.53 | $64.33 | 7,822,401 |
Hasbro Inc. | $61.46 | $0.30 | 0.49% | $62.17 | $60.99 | 868,847 |
henry schein inc. | $67.78 | - $ 0.82 | - 1.20% | $69.31 | $67.64 | 1,167,605 |
Hologic Inc. | $76.54 | $0.63 | 0.83% | $79.75 | $75.58 | 2,069,424 |
laboratorios idexx inc. | $480.60 | $4.78 | 1.00% | $493.98 | $478.45 | 547,952 |
Illumina Inc. | $117.93 | - $ 6.06 | - 4.89% | $127.89 | $117.67 | 2,986,753 |
Corporación Incyte. | $53.78 | $0.67 | 1.26% | $53.87 | $52.73 | 916,577 |
Intel Corp. | $30.90 | $0.39 | 1.28% | $31.06 | $30.70 | 36,726,192 |
Intuit Inc. | $629.27 | $15.23 | 2.48% | $631.39 | $622.15 | 1,109,491 |
Intuitive Surgical Inc. | $381.23 | $3.71 | 0.98% | $384.47 | $378.87 | 1,011,024 |
JB Hunt Transport Services Inc. | $165.56 | $0.99 | 0.60% | $167.65 | $165.17 | 745,230 |
JD.com, Inc. | $32.87 | $0.23 | 0.70% | $32.94 | $32.33 | 11,360,691 |
KLA-Tencor Corp. | $696.59 | $14.54 | 2.13% | $704.06 | $691.09 | 745,998 |
EL KRAFT HEINZ | $36.35 | - $ 0.37 | - 1.01% | $36.75 | $36.21 | 7,009,803 |
Corporación de Investigación Lam. | $908.53 | $24.85 | 2.81% | $912.61 | $895.54 | 875,197 |
Liberty Global plc Serie A | $16.74 | $0.10 | 0.60% | $17.03 | $16.48 | 1,875,633 |
Liberty Global plc Serie C | $17.27 | $0.13 | 0.76% | $17.56 | $17.00 | 1,757,961 |
Marriott International - Clase A | $234.59 | - $ 0.97 | - 0.41% | $238.76 | $234.30 | 1,572,791 |
maxi productos integrados inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
mercadolibre inc. | $1,630.56 | $124.57 | 8.27% | $1,680.00 | $1,617.00 | 1,346,517 |
METAPLATAFORMAS | $451.96 | $10.28 | 2.33% | $454.17 | $443.85 | 16,472,910 |
Microchip Technology Inc. | $91.36 | $1.90 | 2.12% | $92.58 | $90.65 | 6,983,004 |
micron tecnología inc. | $114.70 | $2.37 | 2.11% | $115.48 | $113.45 | 15,555,616 |
Microsoft Corp. | $406.66 | $8.82 | 2.22% | $407.15 | $401.86 | 17,431,156 |
Mondelez International Inc. | $69.89 | - $ 0.61 | - 0.87% | $70.74 | $69.32 | 8,093,495 |
Corporación de bebidas monstruosas | $55.00 | $1.61 | 3.02% | $55.40 | $52.95 | 12,204,284 |
Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Anuncios de NetEase Inc. | $103.02 | $4.07 | 4.11% | $103.88 | $99.91 | 2,723,861 |
Netflix Inc. | $579.34 | $14.19 | 2.51% | $580.26 | $565.16 | 3,305,776 |
Corporación Nvidia. | $887.89 | $29.72 | 3.46% | $892.81 | $870.40 | 39,745,184 |
O'Reilly Automotive Inc. | $1,012.95 | $6.72 | 0.67% | $1,019.49 | $1,003.36 | 417,972 |
PACCAR Inc. | $104.79 | - $ 1.67 | - 1.57% | $107.29 | $104.44 | 3,898,970 |
Paychex Inc. | $120.10 | $1.65 | 1.39% | $120.21 | $118.87 | 1,540,544 |
PAYPAL HOLDINGS-WI | $65.70 | - $ 1.28 | - 1.91% | $67.89 | $64.72 | 15,419,865 |
QUALCOMM Inc. | $179.64 | - $ 0.46 | - 0.26% | $183.19 | $177.80 | 10,041,400 |
libertad interactiva corp | $0.93 | - $ 0.01 | - 1.04% | $1.00 | $0.92 | 5,033,739 |
Regeneron Pharmaceuticals Inc. | $957.00 | $19.39 | 2.07% | $958.13 | $926.94 | 546,334 |
Tiendas Ross Inc. | $130.84 | $3.16 | 2.47% | $131.41 | $128.02 | 3,732,535 |
Tecnología de Seagate plc | $87.50 | $1.21 | 1.40% | $87.90 | $86.68 | 1,654,794 |
Anuncios de Shire Plc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius XM Holdings Inc. | $3.12 | $0.07 | 2.30% | $3.14 | $3.07 | 15,348,732 |
soluciones skyworks inc. | $92.51 | $2.79 | 3.11% | $93.49 | $90.90 | 3,562,487 |
Starbucks Corp. | $73.11 | - $ 1.82 | - 2.43% | $75.51 | $72.99 | 22,114,432 |
Synopsys Inc. | $536.94 | $13.56 | 2.59% | $540.40 | $528.50 | 855,145 |
T-MOBILE EE. UU. | $164.60 | - $ 0.31 | - 0.19% | $165.24 | $163.56 | 4,274,901 |
Take-Two Software interactivo Inc. | $145.88 | $2.81 | 1.96% | $146.28 | $143.95 | 1,075,099 |
Tesla Motors Inc | $181.19 | $1.18 | 0.66% | $184.78 | $178.42 | 75,364,168 |
Texas Instruments Inc | $178.91 | $3.11 | 1.77% | $179.68 | $177.43 | 4,544,084 |
Anuncios de Ctrip.Com International Ltd. | $53.30 | $2.36 | 4.63% | $53.38 | $51.30 | 4,988,503 |
Ulta Salon, Cosmetics & Fragrance Inc. | $397.39 | $0.06 | 0.02% | $404.51 | $397.27 | 591,274 |
Verisk Analytics Inc. | $237.33 | $3.57 | 1.53% | $237.57 | $233.78 | 1,127,549 |
vértice farmacéuticos inc. | $401.08 | $0.92 | 0.23% | $405.67 | $397.59 | 1,063,028 |
ADS de Vodafone Group Plc | $8.62 | $0.09 | 1.06% | $8.64 | $8.54 | 3,054,986 |
BOTAS WALGREENS | $17.81 | $0.28 | 1.60% | $18.01 | $17.68 | 7,523,781 |
Western Digital Corp. | $70.95 | $1.23 | 1.76% | $71.64 | $70.08 | 6,002,621 |
Workday, Inc. | $255.78 | $4.93 | 1.97% | $258.00 | $252.36 | 3,070,462 |
Wynn Resorts Ltd. | $96.71 | $1.44 | 1.51% | $97.11 | $95.91 | 1,320,717 |
Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |