Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $ 114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $472.90 | 1.29% |
|
2,200,365 | $ 215.17b | 13:09 23/04/24 |
Alexion productos farmacéuticos inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
alinear tecnología inc. | $311.88 | 3.68% |
|
621,299 | $ 24,098.34m | 12:49 23/04/24 |
ALFA BETA | $158.26 | 1.27% |
|
21,093,116 | $ 1,971.92b | 13:09 23/04/24 |
GOOGLE-C | $159.92 | 1.25% |
|
16,078,916 | $ 1,992.60b | 13:09 23/04/24 |
Amazon.Com Inc. | $179.54 | 1.30% |
|
36,936,680 | $ 1,864.16b | 13:09 23/04/24 |
Grupo de American Airlines | $14.23 | - 2.06% |
|
40,175,544 | $ 9,258.64m | 12:54 23/04/24 |
Amgen Inc. | $273.54 | 0.60% |
|
2,493,212 | $ 146.45b | 13:09 23/04/24 |
Analog Devices Inc. | $189.93 | 1.94% |
|
4,173,228 | $ 94,255.04m | 13:00 23/04/24 |
Apple Inc. | $166.90 | 0.64% |
|
49,373,440 | $ 2,595.31b | 13:10 23/04/24 |
Materiales aplicados Inc. | $193.24 | 2.00% |
|
4,417,001 | $ 160.97b | 13:04 23/04/24 |
Asml Holdings NV | $901.57 | 3.39% |
|
990,397 | $ 355.75b | 13:09 23/04/24 |
Autodesk Inc. | $217.93 | 0.37% |
|
1,503,274 | $ 46,854.95m | 12:59 23/04/24 |
procesamiento automático de datos inc. | $246.84 | 0.22% |
|
1,661,737 | $ 101.72b | 13:09 23/04/24 |
Baidu Inc. | $98.23 | 1.02% |
|
2,358,696 | $ 1,732.80b | 13:04 23/04/24 |
biogen idec inc. | $193.18 | - 0.48% |
|
1,459,770 | $ 27,991.78m | 13:09 23/04/24 |
biomarina farmacéutica inc. | $92.06 | 2.87% |
|
1,299,078 | $ 16,556.07m | 12:44 23/04/24 |
Grupo Priceline Inc | $3,533.99 | 2.05% |
|
151,818 | $ 121.56b | 12:54 23/04/24 |
Broadcom Ltda. | $1,249.19 | 2.02% |
|
2,197,395 | $ 517.16b | 13:10 23/04/24 |
Sistemas de diseño de cadencia Inc. | $281.76 | - 1.14% |
|
4,678,881 | $ 76,555.89m | 12:49 23/04/24 |
Corporación Celgene | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
corporación cerner | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
Carta Comunicaciones Inc. | $266.31 | 0.46% |
|
967,006 | $ 38,674.87m | 13:04 23/04/24 |
Check Point Software Technologies Ltd. | $160.80 | 1.27% |
|
949,587 | $ 22,061.76m | 12:29 23/04/24 |
Corporación Cintas. | $666.33 | 0.20% |
|
542,825 | $ 67,787.09m | 13:09 23/04/24 |
Cisco Systems Inc. | $48.32 | 0.37% |
|
16,230,573 | $ 196.47b | 13:04 23/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.77 | - 0.63% |
|
2,818,718 | $ 33,749.46m | 13:00 23/04/24 |
Comcast Corp. | $40.36 | - 0.52% |
|
15,321,568 | $ 195.43b | 13:04 23/04/24 |
Corporación mayorista de Costco. | $722.68 | 1.01% |
|
1,174,658 | $ 320.00b | 13:00 23/04/24 |
Corporación CSX. | $34.72 | 0.29% |
|
19,272,496 | $ 68,008.05m | 13:09 23/04/24 |
Dentsply Internacional Inc. | $30.86 | 1.61% |
|
2,861,281 | $ 6,394.19m | 12:30 23/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42m | 11:00 08/03/24 |
Dollar tree inc | $122.56 | 0.71% |
|
2,165,118 | $ 26,706,706.64b | 13:00 23/04/24 |
eBay Inc. | $51.25 | 0.61% |
|
4,522,793 | $ 26,496.25m | 12:44 23/04/24 |
Electronic Arts Inc. | $127.14 | 0.02% |
|
1,401,769 | $ 35,217.78m | 13:00 23/04/24 |
Expedia Inc. | $135.02 | 2.61% |
|
1,420,044 | $ 17,758.10m | 12:24 23/04/24 |
Fastenal Co. | $67.51 | 0.09% |
|
3,656,395 | $ 38,614.51m | 13:04 23/04/24 |
fiserv inc. | $155.39 | 4.43% |
|
5,333,365 | $ 121.83b | 11:10 23/04/24 |
Corporación Symantec. | $20.68 | 0.93% |
|
3,214,185 | $ 13,235.20m | 12:24 23/04/24 |
Gilead Sciences Inc. | $67.03 | 0.12% |
|
5,235,028 | $ 83,519.38m | 13:04 23/04/24 |
Hasbro Inc. | $58.14 | 4.01% |
|
3,188,689 | $ 8,069.19m | 12:39 23/04/24 |
henry schein inc. | $72.76 | 1.00% |
|
626,962 | $ 9,404.08m | 12:30 23/04/24 |
Hologic Inc. | $77.19 | 1.27% |
|
1,603,280 | $ 23,152.37m | 13:00 23/04/24 |
laboratorios idexx inc. | $493.80 | 2.97% |
|
558,391 | $ 53,086.46m | 13:00 23/04/24 |
Illumina Inc. | $124.46 | 3.50% |
|
1,303,015 | $ 19,789.14m | 13:00 23/04/24 |
Corporación Incyte. | $51.65 | - 0.52% |
|
2,493,646 | $ 11,584.42m | 11:15 23/04/24 |
Intel Corp. | $34.28 | - 0.38% |
|
46,715,640 | $ 144.94b | 13:09 23/04/24 |
Intuit Inc. | $630.88 | 3.46% |
|
1,460,132 | $ 176.67b | 13:09 23/04/24 |
Intuitive Surgical Inc. | $377.08 | 2.21% |
|
1,858,607 | $ 132.85b | 13:00 23/04/24 |
JB Hunt Transport Services Inc. | $167.55 | 0.10% |
|
980,161 | $ 17,294.51m | 12:30 23/04/24 |
JD.com, Inc. | $27.55 | 2.07% |
|
11,822,770 | $ 75,940.44m | 12:49 23/04/24 |
KLA-Tencor Corp. | $648.21 | 2.30% |
|
709,142 | $ 88,642.72m | 13:05 23/04/24 |
EL KRAFT HEINZ | $38.07 | - 0.21% |
|
5,855,979 | $ 46,369.26m | 13:04 23/04/24 |
Corporación de Investigación Lam. | $887.42 | 2.23% |
|
979,142 | $ 118.29b | 12:54 23/04/24 |
Liberty Global plc Serie A | $16.70 | 1.52% |
|
1,925,394 | $ 7,329.08m | 12:30 23/04/24 |
Liberty Global plc Serie C | $17.28 | 1.41% |
|
2,605,019 | $ 3,137.37m | 13:00 23/04/24 |
Marriott International - Clase A | $239.69 | 0.96% |
|
1,195,626 | $ 69,639.53m | 13:00 23/04/24 |
maxi productos integrados inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
mercadolibre inc. | $1,395.00 | 1.96% |
|
416,297 | $ 70,722.32m | 13:04 23/04/24 |
METAPLATAFORMAS | $496.10 | 2.98% |
|
14,975,218 | $ 1,096.88b | 13:10 23/04/24 |
Microchip Technology Inc. | $86.19 | 3.18% |
|
5,318,392 | $ 47,013.11m | 12:29 23/04/24 |
micron tecnología inc. | $112.46 | 3.06% |
|
17,852,632 | $ 123.48b | 13:09 23/04/24 |
Microsoft Corp. | $407.57 | 1.65% |
|
15,660,108 | $ 3,029.06b | 13:09 23/04/24 |
Mondelez International Inc. | $70.75 | 1.93% |
|
15,881,004 | $ 95,405.17m | 13:00 23/04/24 |
Corporación de bebidas monstruosas | $53.73 | 0.24% |
|
5,639,333 | $ 28,063.18m | 13:04 23/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Anuncios de NetEase Inc. | $93.03 | - 1.91% |
|
1,573,758 | $ 304.56b | 10:59 23/04/24 |
Netflix Inc. | $577.75 | 4.17% |
|
4,964,370 | $ 250.03b | 13:09 23/04/24 |
Corporación Nvidia. | $824.23 | 3.65% |
|
43,581,392 | $ 2,030.90b | 13:10 23/04/24 |
O'Reilly Automotive Inc. | $1,092.35 | 0.08% |
|
331,194 | $ 64,528.39m | 13:04 23/04/24 |
PACCAR Inc. | $113.32 | 0.66% |
|
2,403,684 | $ 59,300.36m | 13:09 23/04/24 |
Paychex Inc. | $121.62 | 0.32% |
|
1,223,441 | $ 43,844.01m | 13:00 23/04/24 |
PAYPAL HOLDINGS-WI | $64.43 | 1.96% |
|
8,804,597 | $ 69,068.96m | 13:00 23/04/24 |
QUALCOMM Inc. | $161.35 | 0.73% |
|
6,603,221 | $ 179.74b | 13:04 23/04/24 |
libertad interactiva corp | $1.01 | 3.60% |
|
2,441,193 | $ 374.84m | 11:59 23/04/24 |
Regeneron Pharmaceuticals Inc. | $907.32 | 0.80% |
|
341,019 | $ 97,627.63m | 13:00 23/04/24 |
Tiendas Ross Inc. | $133.09 | - 0.51% |
|
2,590,109 | $ 44,608.04m | 13:09 23/04/24 |
Tecnología de Seagate plc | $86.53 | 1.58% |
|
5,993,402 | $ 17,946.32m | 13:09 23/04/24 |
Anuncios de Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc. | $3.16 | 0.96% |
|
16,207,113 | $ 12,143.88m | 13:04 23/04/24 |
soluciones skyworks inc. | $99.30 | 1.21% |
|
2,016,951 | $ 15,838.35m | 11:59 23/04/24 |
Starbucks Corp. | $87.87 | - 0.35% |
|
5,662,232 | $ 100.40b | 13:09 23/04/24 |
Synopsys Inc. | $527.50 | 2.33% |
|
1,486,068 | $ 80,207.96m | 13:04 23/04/24 |
T-MOBILE EE. UU. | $163.25 | 0.55% |
|
4,164,848 | $ 195.22b | 13:09 23/04/24 |
Take-Two Software interactivo Inc. | $141.72 | 1.26% |
|
1,258,913 | $ 23,936.51m | 13:04 23/04/24 |
Tesla Motors Inc | $144.68 | 1.85% |
|
119,029,536 | $ 460.81b | 13:10 23/04/24 |
Texas Instruments Inc | $165.47 | 1.25% |
|
6,795,675 | $ 150.41b | 13:10 23/04/24 |
Anuncios de Ctrip.Com International Ltd. | $50.48 | 2.29% |
|
3,145,453 | $ 3,783.63m | 11:15 23/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $419.27 | 0.31% |
|
692,288 | $ 20,595.80m | 12:39 23/04/24 |
Verisk Analytics Inc. | $222.25 | - 0.41% |
|
1,068,430 | $ 31,850.43m | 13:00 23/04/24 |
vértice farmacéuticos inc. | $404.91 | 1.25% |
|
1,069,999 | $ 104.34b | 13:00 23/04/24 |
ADS de Vodafone Group Plc | $8.68 | 0.81% |
|
3,684,556 | $ 23,155.31m | 10:59 23/04/24 |
BOTAS WALGREENS | $18.05 | - 0.93% |
|
7,285,850 | $ 21,163.88m | 13:00 23/04/24 |
Western Digital Corp. | $69.92 | 4.28% |
|
7,701,164 | $ 22,514.24m | 13:10 23/04/24 |
Workday, Inc. | $256.82 | 1.30% |
|
1,285,032 | $ 54,105.30b | 13:04 23/04/24 |
Wynn Resorts Ltd. | $98.82 | 1.37% |
|
1,231,103 | $ 11,041.85m | 12:19 23/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |