Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Equipo |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $ 114.52b | 11:00 15/07/24 |
| Adobe Systems Inc. | $528.04 | -1.64% |
|
2,913,580 | $ 240.26b | 10:05 16/09/24 |
| Alexion productos farmacéuticos inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| alinear tecnología inc. | $248.59 | 1.99% |
|
524,332 | $ 19,207.67m | 10:05 16/09/24 |
| ALFA BETA | $157.74 | 0.18% |
|
12,107,933 | $ 1,965.44b | 10:05 16/09/24 |
| GOOGLE-C | $158.80 | 0.27% |
|
8,455,265 | $ 1,978.65b | 10:05 16/09/24 |
| Amazon.Com Inc. | $184.98 | -0.81% |
|
17,510,424 | $ 1,920.65b | 10:05 16/09/24 |
| Grupo de American Airlines | $10.85 | 1.45% |
|
23,444,308 | $ 7,095.59m | 10:05 16/09/24 |
| Amgen Inc. | $335.12 | 0.80% |
|
851,546 | $ 179.42b | 10:04 16/09/24 |
| Analog Devices Inc. | $223.01 | -1.07% |
|
1,072,260 | $ 110.67b | 10:04 16/09/24 |
| Apple Inc. | $216.34 | -2.77% |
|
43,992,792 | $ 3,364.02b | 10:05 16/09/24 |
| Materiales aplicados Inc. | $187.48 | -0.53% |
|
3,801,927 | $ 156.17b | 10:05 16/09/24 |
| Asml Holdings NV | $801.32 | -1.84% |
|
853,080 | $ 316.19b | 10:05 16/09/24 |
| Autodesk Inc. | $267.56 | 1.36% |
|
727,460 | $ 57,257.84m | 10:04 16/09/24 |
| procesamiento automático de datos inc. | $278.54 | 0.37% |
|
801,738 | $ 113.67b | 10:04 16/09/24 |
| Baidu Inc. | $84.03 | 0.45% |
|
1,139,328 | $ 1,482.31b | 10:05 16/09/24 |
| biogen idec inc. | $199.05 | 1.75% |
|
474,900 | $ 28,842.35m | 10:04 16/09/24 |
| biomarina farmacéutica inc. | $70.00 | -17.54% |
|
8,061,960 | $ 12,589.70m | 10:05 16/09/24 |
| Grupo Priceline Inc | $3,971.82 | 1.00% |
|
114,722 | $ 136.62b | 10:05 16/09/24 |
| Broadcom Ltda. | $163.50 | -2.50% |
|
13,578,398 | $ 67,689.00m | 10:05 16/09/24 |
| Sistemas de diseño de cadencia Inc. | $272.39 | 1.37% |
|
773,729 | $ 74,010.00m | 10:05 16/09/24 |
| Corporación Celgene | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:55 09/08/24 |
| corporación cerner | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
| Carta Comunicaciones Inc. | $341.86 | 0.50% |
|
233,404 | $ 49,646.98m | 10:05 16/09/24 |
| Check Point Software Technologies Ltd. | $193.82 | -0.69% |
|
372,916 | $ 26,592.79m | 10:05 16/09/24 |
| Corporación Cintas. | $205.39 | -1.15% |
|
565,498 | $ 20,796.15m | 10:04 16/09/24 |
| Cisco Systems Inc. | $50.90 | 2.22% |
|
7,703,379 | $ 203.98b | 10:05 16/09/24 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58m | 11:00 15/07/24 |
| Cognizant Technology Solutions Corp. | $77.55 | 0.44% |
|
1,078,322 | $ 38,619.90m | 10:05 16/09/24 |
| Comcast Corp. | $39.33 | -0.54% |
|
8,047,369 | $ 190.46b | 10:05 16/09/24 |
| Corporación mayorista de Costco. | $907.01 | -0.98% |
|
1,047,480 | $ 401.62b | 10:05 16/09/24 |
| Corporación CSX. | $33.83 | 0.94% |
|
3,538,902 | $ 66,274.54m | 10:05 16/09/24 |
| Dentsply Internacional Inc. | $25.93 | -1.33% |
|
1,428,887 | $ 5,372.70m | 10:05 16/09/24 |
| Dish Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42m | 11:00 15/07/24 |
| Dollar tree inc | $71.69 | 2.86% |
|
3,351,755 | $ 15,621,768.13b | 10:05 16/09/24 |
| eBay Inc. | $64.07 | 0.99% |
|
2,864,166 | $ 33,124.19m | 10:04 16/09/24 |
| Electronic Arts Inc. | $145.90 | 0.05% |
|
1,049,937 | $ 38,809.40m | 10:05 16/09/24 |
| Expedia Inc. | $136.10 | 0.24% |
|
437,827 | $ 17,900.15m | 10:04 16/09/24 |
| Fastenal Co. | $69.80 | -0.03% |
|
1,054,981 | $ 39,924.35m | 10:05 16/09/24 |
| fiserv inc. | $175.37 | 0.27% |
|
894,137 | $ 137.49b | 10:05 16/09/24 |
| Corporación Symantec. | $26.70 | 0.81% |
|
956,057 | $ 16,637.21m | 10:05 16/09/24 |
| Gilead Sciences Inc. | $83.25 | 0.53% |
|
4,360,349 | $ 103.72b | 10:04 16/09/24 |
| Hasbro Inc. | $69.92 | 1.73% |
|
1,232,897 | $ 9,704.13m | 10:05 16/09/24 |
| henry schein inc. | $69.54 | -1.19% |
|
697,235 | $ 8,987.91m | 10:05 16/09/24 |
| Hologic Inc. | $82.61 | 1.81% |
|
754,956 | $ 24,779.54m | 10:05 16/09/24 |
| laboratorios idexx inc. | $509.06 | 1.70% |
|
176,590 | $ 54,727.00m | 10:05 16/09/24 |
| Illumina Inc. | $130.60 | 1.10% |
|
719,092 | $ 20,764.61m | 10:05 16/09/24 |
| Corporación Incyte. | $66.01 | 3.86% |
|
1,032,883 | $ 14,806.31m | 10:05 16/09/24 |
| Intel Corp. | $20.95 | 6.59% |
|
86,104,912 | $ 88,597.74m | 10:05 16/09/24 |
| Intuit Inc. | $645.22 | -1.54% |
|
589,574 | $ 180.84b | 10:05 16/09/24 |
| Intuitive Surgical Inc. | $490.60 | 0.15% |
|
448,541 | $ 172.84b | 10:05 16/09/24 |
| JB Hunt Transport Services Inc. | $167.30 | -0.81% |
|
344,070 | $ 17,268.71m | 10:05 16/09/24 |
| JD.com, Inc. | $26.25 | 0.02% |
|
5,199,202 | $ 72,343.27m | 10:05 16/09/24 |
| KLA-Tencor Corp. | $738.97 | -1.67% |
|
282,547 | $ 99,336.71m | 10:05 16/09/24 |
| EL KRAFT HEINZ | $35.63 | 0.10% |
|
3,277,460 | $ 43,391.25m | 10:05 16/09/24 |
| Corporación de Investigación Lam. | $758.28 | -1.49% |
|
677,623 | $ 98,861.62m | 10:04 16/09/24 |
| Liberty Global plc Serie A | $20.30 | 1.30% |
|
1,112,714 | $ 8,909.00m | 10:04 16/09/24 |
| Liberty Global plc Serie C | $20.74 | 1.52% |
|
726,192 | $ 3,765.58m | 10:04 16/09/24 |
| Marriott International - Clase A | $232.48 | 0.32% |
|
461,467 | $ 67,544.74m | 10:04 16/09/24 |
| maxi productos integrados inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| mercadolibre inc. | $2,110.00 | -0.58% |
|
141,263 | $ 106.97b | 10:04 16/09/24 |
| METAPLATAFORMAS | $530.90 | 1.20% |
|
5,810,063 | $ 1,173.82b | 10:05 16/09/24 |
| Microchip Technology Inc. | $76.82 | -1.04% |
|
1,891,877 | $ 41,223.85m | 10:05 16/09/24 |
| micron tecnología inc. | $87.08 | -4.54% |
|
18,744,200 | $ 95,613.84m | 10:05 16/09/24 |
| Microsoft Corp. | $430.37 | -0.05% |
|
8,890,334 | $ 3,199.37b | 10:05 16/09/24 |
| Mondelez International Inc. | $75.47 | 0.28% |
|
2,377,485 | $ 101.77b | 10:05 16/09/24 |
| Corporación de bebidas monstruosas | $50.74 | -0.19% |
|
2,221,128 | $ 26,498.89m | 10:05 16/09/24 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
| Anuncios de NetEase Inc. | $76.83 | -0.63% |
|
440,415 | $ 251.53b | 10:05 16/09/24 |
| Netflix Inc. | $695.30 | -0.25% |
|
1,264,645 | $ 300.90b | 10:05 16/09/24 |
| Corporación Nvidia. | $116.44 | -2.23% |
|
198,324,368 | $ 286.92b | 10:05 16/09/24 |
| O'Reilly Automotive Inc. | $1,128.85 | 0.30% |
|
201,137 | $ 66,684.45m | 10:04 16/09/24 |
| PACCAR Inc. | $95.91 | 0.83% |
|
1,300,363 | $ 50,189.70m | 10:05 16/09/24 |
| Paychex Inc. | $135.40 | 0.23% |
|
602,312 | $ 48,757.54m | 10:05 16/09/24 |
| PAYPAL HOLDINGS-WI | $71.18 | 1.53% |
|
3,719,527 | $ 76,300.67m | 10:05 16/09/24 |
| QUALCOMM Inc. | $166.77 | -0.57% |
|
3,583,071 | $ 185.78b | 10:05 16/09/24 |
| libertad interactiva corp | $0.53 | 1.74% |
|
1,298,766 | $ 197.03m | 10:04 16/09/24 |
| Regeneron Pharmaceuticals Inc. | $1,157.50 | 0.36% |
|
131,802 | $ 124.55b | 10:05 16/09/24 |
| Tiendas Ross Inc. | $153.82 | -0.92% |
|
919,876 | $ 51,554.48m | 10:04 16/09/24 |
| Tecnología de Seagate plc | $101.82 | -0.31% |
|
797,401 | $ 21,399.68m | 10:04 16/09/24 |
| Anuncios de Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00m | 23:10 16/07/24 |
| Sirius XM Holdings Inc. | $23.56 | -3.88% |
|
8,737,787 | $ 90,541.08m | 10:05 16/09/24 |
| soluciones skyworks inc. | $96.58 | -5.74% |
|
2,201,318 | $ 15,405.31m | 10:05 16/09/24 |
| Starbucks Corp. | $96.68 | -1.92% |
|
5,402,882 | $ 110.47b | 10:05 16/09/24 |
| Synopsys Inc. | $498.33 | 1.69% |
|
803,691 | $ 75,772.57m | 10:04 16/09/24 |
| T-MOBILE EE. UU. | $205.63 | 1.38% |
|
1,497,109 | $ 245.89b | 10:04 16/09/24 |
| Take-Two Software interactivo Inc. | $152.42 | 0.16% |
|
707,585 | $ 25,743.74m | 10:05 16/09/24 |
| Tesla Motors Inc | $228.10 | -0.95% |
|
46,446,152 | $ 726.51b | 10:05 16/09/24 |
| Texas Instruments Inc | $198.37 | -0.78% |
|
1,954,577 | $ 180.31b | 10:05 16/09/24 |
| Anuncios de Ctrip.Com International Ltd. | $46.94 | -0.75% |
|
1,327,551 | $ 3,517.92m | 10:04 16/09/24 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $391.21 | 3.40% |
|
777,459 | $ 19,217.65m | 10:05 16/09/24 |
| Verisk Analytics Inc. | $269.71 | 0.34% |
|
276,249 | $ 38,651.87m | 10:05 16/09/24 |
| vértice farmacéuticos inc. | $488.31 | 0.61% |
|
347,364 | $ 125.84b | 10:05 16/09/24 |
| ADS de Vodafone Group Plc | $10.34 | 1.62% |
|
3,236,494 | $ 27,570.29m | 10:05 16/09/24 |
| BOTAS WALGREENS | $8.94 | -2.99% |
|
13,372,209 | $ 10,476.41m | 10:05 16/09/24 |
| Western Digital Corp. | $63.80 | -1.88% |
|
2,217,959 | $ 20,798.80m | 10:05 16/09/24 |
| Workday, Inc. | $249.49 | -0.22% |
|
946,229 | $ 52,561.06b | 10:05 16/09/24 |
| Wynn Resorts Ltd. | $78.98 | 0.66% |
|
905,827 | $ 8,824.99m | 10:04 16/09/24 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |