Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo 3i | 2,840.00p | -7.00p | - 0.25% | 2,868.00p | 2,812.00p | 1,029,968 |
Grupo Almirante | 2,692.00p | -72.00p | - 2.60% | 2,759.50p | 2,682.00p | 330,785 |
Airtel África | 108.50p | -0.50p | - 0.46% | 110.42p | 107.50p | 2,245,862 |
Anglo American | 2,560.00p | 355.00p | 16.10% | 2,579.50p | 2,421.00p | 17,022,912 |
Antofagasta | 2,227.00p | 61.00p | 2.82% | 2,270.00p | 2,205.00p | 1,136,487 |
Grupo Ashtead | 5,776.00p | 26.00p | 0.45% | 5,838.00p | 5,727.21p | 385,799 |
Alimentos Británicos Asociados | 2,686.00p | -16.00p | - 0.59% | 2,714.00p | 2,665.00p | 1,182,855 |
AstraZeneca | 12,026.00p | 674.00p | 5.94% | 12,096.00p | 11,790.00p | 4,106,650 |
Grupo de comerciantes automáticos | 688.60p | -4.60p | - 0.66% | 692.80p | 683.80p | 1,702,389 |
Aviva | 458.50p | -6.90p | - 1.48% | 465.80p | 456.90p | 9,164,583 |
B&M European Value Retail SA (DI) | 518.20p | 2.00p | 0.39% | 520.00p | 513.00p | 2,584,187 |
BAE Systems | 1,320.00p | -43.50p | - 3.19% | 1,358.00p | 1,290.00p | 7,419,412 |
Barclays | 204.00p | 12.86p | 6.73% | 206.70p | 194.00p | 139,324,480 |
Desarrollos de Barratt | 448.80p | -0.40p | - 0.09% | 456.65p | 444.15p | 4,020,413 |
Beazley | 658.50p | -7.00p | - 1.05% | 671.00p | 655.00p | 4,261,060 |
Participaciones de Berkeley Group (The) | 4,652.00p | 6.00p | 0.13% | 4,720.00p | 4,620.00p | 190,547 |
BP | 526.30p | 0.70p | 0.13% | 529.60p | 520.00p | 57,695,556 |
British American Tobacco | 2,337.00p | -9.00p | - 0.38% | 2,359.00p | 2,323.00p | 7,262,588 |
BT Group | 104.70p | -0.55p | - 0.52% | 105.78p | 104.30p | 19,206,808 |
Bunzl | 3,034.00p | -54.00p | - 1.75% | 3,072.00p | 3,002.00p | 895,394 |
Grupo Burberry | 1,144.50p | 10.00p | 0.88% | 1,151.50p | 1,132.50p | 412,375 |
Centrica | 131.30p | -0.25p | - 0.19% | 131.81p | 129.75p | 6,254,808 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 16.00p | 0.63% | 2,554.00p | 2,524.00p | 1,090,878 |
Compass Group | 2,232.00p | -6.00p | - 0.27% | 2,238.00p | 2,209.00p | 1,729,634 |
Grupo Convatec | 275.60p | -9.40p | - 3.30% | 282.20p | 272.40p | 6,329,336 |
CRH (CDI) | 6,196.00p | -54.00p | - 0.86% | 6,278.00p | 6,106.00p | 732,396 |
Croda Internacional | 4,649.00p | -5.00p | - 0.11% | 4,775.00p | 4,561.00p | 489,888 |
CCD (CDI) | 5,435.00p | -15.00p | - 0.27% | 5,480.00p | 5,395.00p | 68,277 |
Diageo | 2,759.00p | -53.00p | - 1.88% | 2,813.00p | 2,740.25p | 4,477,013 |
Diploma | 3,560.00p | -18.00p | - 0.50% | 3,594.00p | 3,518.00p | 91,503 |
easyJet | 533.00p | -3.20p | - 0.60% | 547.40p | 530.40p | 13,481,723 |
entretener | 809.20p | -9.60p | - 1.17% | 823.20p | 808.60p | 1,113,013 |
Experian | 3,224.00p | -37.00p | - 1.13% | 3,278.00p | 3,184.00p | 987,090 |
Fideicomiso de inversión de F&C | 969.00p | -14.00p | - 1.43% | 992.00p | 966.01p | 352,791 |
Entretenimiento Flutter (DI) | 14,875.00p | 10.00p | 0.07% | 14,965.00p | 14,630.00p | 1,114,202 |
Grupo Frasers | 790.50p | -4.50p | - 0.57% | 802.00p | 773.00p | 384,071 |
Fresnillo | 579.00p | -1.50p | - 0.26% | 585.50p | 562.00p | 4,210,745 |
Glencore | 468.60p | -5.50p | - 1.16% | 479.60p | 464.75p | 32,743,704 |
GSK | 1,640.50p | 4.50p | 0.28% | 1,656.50p | 1,635.00p | 5,015,380 |
halcón | 331.50p | 1.90p | 0.58% | 331.50p | 328.30p | 17,967,216 |
Halma | 2,163.00p | -38.00p | - 1.71% | 2,202.00p | 2,143.00p | 255,656 |
Productos farmacéuticos de Hikma | 1,854.00p | 41.00p | 2.26% | 1,882.00p | 1,750.00p | 631,999 |
HSBC Holdings | 661.90p | -1.70p | - 0.26% | 663.90p | 657.70p | 14,731,497 |
IMI | 1,725.00p | -6.00p | - 0.35% | 1,737.00p | 1,707.00p | 453,026 |
Marcas imperiales | 1,827.50p | 23.00p | 1.27% | 1,827.50p | 1,796.50p | 8,939,272 |
Informa | 794.40p | -11.00p | - 1.37% | 804.40p | 785.00p | 10,729,104 |
InterContinental Hotels Group | 8,002.00p | -118.00p | - 1.45% | 8,112.00p | 7,922.00p | 301,948 |
Grupo de capital intermedio | 1,975.00p | -6.00p | - 0.30% | 1,996.00p | 1,949.74p | 390,083 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 176.15p | -0.80p | - 0.45% | 178.30p | 173.80p | 14,149,980 |
Grupo Intertek | 4,948.00p | -2.00p | - 0.04% | 5,005.00p | 4,898.00p | 316,675 |
JD Sports Fashion | 116.30p | -2.85p | - 2.39% | 119.35p | 115.30p | 7,093,611 |
Martín pescador | 247.10p | -1.00p | - 0.40% | 250.70p | 245.30p | 5,832,758 |
Grupo de valores de la tierra | 640.00p | 2.50p | 0.39% | 646.50p | 634.50p | 1,450,665 |
Legal & General Group | 232.80p | -15.80p | - 6.36% | 238.10p | 231.30p | 26,662,032 |
Lloyds Banking Group | 51.20p | -0.58p | - 1.12% | 52.24p | 50.92p | 107,279,856 |
London Stock Exchange Group | 8,890.00p | 82.00p | 0.93% | 8,984.00p | 8,648.31p | 1,285,986 |
M&G | 197.90p | -1.10p | - 0.55% | 201.50p | 197.90p | 5,428,153 |
Grupo Marks & Spencer | 260.70p | 2.90p | 1.12% | 261.10p | 254.00p | 22,868,520 |
Industrias Melrose | 625.20p | -6.40p | - 1.01% | 633.00p | 615.20p | 2,261,563 |
mundos | 1,492.50p | -24.00p | - 1.58% | 1,520.50p | 1,482.00p | 2,651,886 |
red nacional | 1,047.00p | -8.50p | - 0.81% | 1,062.50p | 1,041.00p | 4,338,141 |
GRUPO NATWEST | 289.80p | 3.90p | 1.36% | 291.24p | 285.00p | 41,077,492 |
Siguiente | 9,104.00p | -96.00p | - 1.04% | 9,204.00p | 9,044.00p | 260,266 |
Grupo Ocado | 362.30p | -2.30p | - 0.63% | 371.10p | 354.00p | 13,442,857 |
Pearson | 991.60p | -11.40p | - 1.14% | 1,000.50p | 975.80p | 1,293,539 |
Valor actual neto de Pershing Square Holdings Ltd | 3,838.00p | -156.00p | - 3.91% | 3,992.00p | 3,812.00p | 210,487 |
Caqui | 1,282.50p | -9.50p | - 0.74% | 1,323.00p | 1,274.00p | 1,352,471 |
Participaciones de Phoenix Group | 482.80p | -3.40p | - 0.70% | 489.60p | 479.80p | 1,473,088 |
Prudencial | 714.00p | -21.20p | - 2.88% | 739.40p | 712.60p | 17,266,076 |
Reckitt Benckiser Group | 4,356.00p | -18.00p | - 0.41% | 4,411.00p | 4,319.81p | 2,023,810 |
RELX plc | 3,275.00p | -24.00p | - 0.73% | 3,301.00p | 3,218.00p | 4,667,397 |
Rentokil inicial | 410.50p | -7.80p | - 1.86% | 417.50p | 409.30p | 11,700,625 |
Movimiento a la derecha | 502.00p | -10.20p | - 1.98% | 513.00p | 499.20p | 1,339,041 |
Rio Tinto | 5,379.00p | -71.00p | - 1.30% | 5,517.00p | 5,344.00p | 3,027,239 |
Participaciones de Rolls-Royce | 405.70p | -11.30p | - 2.71% | 414.80p | 400.50p | 79,430,512 |
Grupo RS | 708.00p | -1.50p | - 0.21% | 712.50p | 701.00p | 775,590 |
Grupo sabio | 1,160.50p | -9.50p | - 0.81% | 1,168.50p | 1,151.00p | 2,867,731 |
Sainsbury (J) | 256.60p | -11.40p | - 4.25% | 266.60p | 254.60p | 10,441,067 |
Schroders | 347.20p | -20.00p | - 5.45% | 364.80p | 347.00p | 2,591,569 |
Fideicomiso de inversión hipotecaria escocesa | 826.00p | -10.80p | - 1.30% | 829.64p | 809.60p | 2,727,328 |
SEGRO | 843.20p | -5.60p | - 0.66% | 853.69p | 835.80p | 917,089 |
Severn Trent | 2,442.00p | -6.00p | - 0.25% | 2,465.00p | 2,415.00p | 399,472 |
Cáscara | 2,901.00p | -6.00p | - 0.21% | 2,919.50p | 2,884.50p | 9,450,029 |
Smith y sobrino | 961.40p | -19.00p | - 1.93% | 987.40p | 960.60p | 1,459,444 |
Smith (DS) | 340.00p | -6.00p | - 1.73% | 347.80p | 323.40p | 16,970,736 |
Grupo Smiths | 1,603.00p | -5.00p | - 0.31% | 1,614.00p | 1,594.00p | 590,847 |
Grupo Smurfit Kappa (CDI) | 3,402.00p | -38.00p | - 1.10% | 3,448.00p | 3,382.00p | 715,311 |
Ingeniería Spirax-Sarco | 8,850.00p | -300.00p | - 3.28% | 9,030.00p | 8,830.00p | 137,745 |
SSE | 1,650.50p | -4.50p | - 0.27% | 1,666.00p | 1,634.00p | 3,342,018 |
St James's Place | 421.00p | -23.00p | - 5.18% | 437.00p | 418.60p | 2,752,933 |
Standard Chartered | 682.80p | 3.60p | 0.53% | 690.40p | 679.00p | 5,436,296 |
taylor wimpey | 131.45p | 0.05p | 0.04% | 134.00p | 130.50p | 8,205,836 |
Tesco | 289.80p | -1.60p | - 0.55% | 292.20p | 288.10p | 11,216,490 |
Unilever | 4,082.00p | 219.00p | 5.67% | 4,097.50p | 4,001.00p | 7,928,013 |
Unir grupo | 917.00p | -5.00p | - 0.54% | 924.00p | 909.00p | 721,867 |
Grupo de servicios públicos unidos | 1,030.00p | -7.50p | - 0.72% | 1,047.00p | 1,020.00p | 1,038,152 |
Grupo Vodafone | 69.00p | -0.34p | - 0.49% | 70.06p | 68.36p | 41,824,808 |
Weir Group | 1,967.00p | -23.00p | - 1.16% | 2,012.00p | 1,948.00p | 544,772 |
Whitbread | 3,028.00p | -84.00p | - 2.70% | 3,098.80p | 2,996.00p | 916,173 |
WPP | 796.00p | -7.40p | - 0.92% | 797.00p | 774.60p | 1,816,291 |