Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Adidas AG | €230.90 | €4.50 | 1.99% | €230.90 | €224.80 | 370,777 |
ADYÉN | €618.38 | €22.60 | 1.95% | €618.51 | €615.33 | 121 |
Ahold del | €27.51 | €0.12 | 0.43% | €27.56 | €27.47 | 31,539 |
Aire liquido | €185.18 | €1.56 | 0.85% | €185.24 | €182.54 | 488,448 |
Airbus Group NV | €157.06 | - € 1.46 | - 0.92% | €158.38 | €153.72 | 1,451,375 |
Airbus Group NV | €157.08 | - € 1.34 | - 0.85% | €158.28 | €153.74 | 573,440 |
Allianz SE | €265.50 | €2.80 | 1.07% | €265.80 | €262.70 | 666,862 |
Amadeus IT Group | €59.64 | €0.44 | 0.74% | €59.96 | €59.30 | 604,607 |
Anheuser-Busch InBev | €55.31 | €0.06 | 0.11% | €56.55 | €55.31 | 1,404,283 |
ASML Holding | €481.39 | €25.10 | 3.01% | €482.40 | €480.30 | 17,531 |
AXA | €33.85 | €0.05 | 0.15% | €34.21 | €33.83 | 3,333,045 |
Banco Bilbao Vizcaya Argentaria | €10.98 | €0.48 | 4.57% | €11.00 | €10.53 | 13,868,323 |
Banco Santander | €4.85 | €0.10 | 2.16% | €4.90 | €4.79 | 50,744,720 |
Basf ES | €48.83 | €0.00 | 0.00% | €48.88 | €47.99 | 5,253,527 |
Bayer AG | €27.40 | €0.50 | 1.88% | €27.58 | €26.97 | 4,690,278 |
Calle Bayerische Motoren Werke AG | €106.40 | €1.35 | 1.29% | €107.10 | €105.35 | 667,469 |
BBVA Banco Francés SA | $9.24 | $0.29 | 3.24% | $9.26 | $8.88 | 955,845 |
BNP Paribas | €67.01 | - € 1.35 | - 1.97% | €69.08 | €66.72 | 3,211,049 |
Bnp Paribas Sa | €68.07 | - € 0.15 | - 0.21% | €68.07 | €66.75 | 328 |
CRH (CDI) | 6,302.00p | 106.00p | 1.71% | 6,314.00p | 6,192.00p | 590,332 |
Daimler AG | €70.16 | - € 0.00 | 0.00% | €70.16 | €70.16 | 0 |
Danone | €58.30 | - € 1.00 | - 1.69% | €59.62 | €57.98 | 1,267,351 |
danone sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Deutsche Boerse | €178.70 | - € 0.52 | - 0.29% | €181.15 | €176.85 | 0 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.85 | €0.18 | 0.83% | €21.87 | €21.64 | 7,366,732 |
Enel | €4.26 | €0.02 | 0.37% | €4.34 | €4.26 | 26,127,784 |
ENGIE | €16.10 | €0.02 | 0.12% | €16.20 | €16.05 | 6,124,533 |
Eni | €12.13 | €0.04 | 0.26% | €12.40 | €11.98 | 8,020,936 |
Eni SpA | €15.27 | €0.02 | 0.12% | €15.37 | €15.20 | 43,088 |
Essilor International | €203.30 | €1.70 | 0.84% | €203.80 | €201.20 | 333,134 |
Entretenimiento Flutter (DI) | 14,935.00p | 60.00p | 0.40% | 15,020.00p | 14,770.00p | 232,112 |
Fresenius SE & Co. KGaA | €27.21 | €0.03 | 0.11% | €27.42 | €26.93 | 659,677 |
Hermes Internacional | €2,350.00 | €53.00 | 2.31% | €2,356.00 | €2,291.00 | 50,763 |
Iberdrola | €11.61 | €0.15 | 1.31% | €11.66 | €11.52 | 6,730,718 |
Industria de Diseño Textil - Inditex | €45.34 | €0.64 | 1.43% | €45.47 | €44.54 | 2,043,627 |
Infineon Technologies AG | €33.03 | €0.47 | 1.44% | €33.19 | €32.47 | 4,754,203 |
Grupo ING | €8.92 | €0.22 | 1.47% | €8.93 | €8.91 | 179,316 |
Intesa Sanpaolo | €1.80 | €0.03 | 0.71% | €1.82 | €1.76 | 123,182,088 |
Kering | €337.95 | €10.65 | 3.25% | €340.50 | €330.65 | 348,536 |
Corporación Kone | €21.13 | - € 0.22 | - 1.03% | n / a | n / a | n / a |
L'Oreal | €435.65 | - € 0.10 | - 0.02% | €436.75 | €430.25 | 231,165 |
Linde AG | €414.00 | €0.80 | 0.19% | €416.20 | €410.60 | 18,584 |
lin media llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
LVMH | €792.20 | €14.20 | 1.83% | €797.70 | €784.00 | 230,329 |
Münchener Ruckversicherungs AG | €413.50 | - € 9.70 | - 2.29% | €418.40 | €408.20 | 353,497 |
NOKIA | €3.44 | €0.07 | 1.93% | €3.44 | €3.41 | 123,263 |
Naranja. | €10.40 | - € 0.09 | - 0.86% | €10.54 | €10.39 | 7,020,786 |
Pernod Ricard | €142.50 | €1.00 | 0.71% | €145.70 | €141.10 | 597,060 |
Philips (Koninklijke) | €17.67 | €0.48 | 2.49% | €17.69 | €17.60 | 32,932 |
MYR INTERNACIONAL HLDG BR | €58.97 | €0.82 | 2.65% | €59.05 | €58.86 | 12,809 |
Azafrán | €208.60 | €1.10 | 0.53% | €211.50 | €203.10 | 680,117 |
Sanofi | €91.23 | - € 0.39 | - 0.43% | €91.72 | €89.63 | 1,682,358 |
Savia AG | €174.00 | €3.80 | 2.23% | €174.76 | €172.48 | 1,498,070 |
Schneider Electric | €217.35 | €5.95 | 2.81% | €218.10 | €212.85 | 845,995 |
Siemens AG | €177.62 | €3.92 | 2.26% | €178.06 | €174.02 | 1,090,481 |
Société Générale | €25.33 | €0.24 | 0.96% | €25.59 | €25.24 | 2,394,809 |
Fiat Chrysler Automobiles NV | $24.75 | $0.14 | 0.57% | $24.97 | $24.56 | 4,126,367 |
Telefónica | €4.22 | €0.07 | 1.73% | €4.24 | €4.15 | 16,449,664 |
Total | €69.48 | €1.42 | 2.09% | €70.11 | €67.79 | 4,902,657 |
€51.11 | €0.82 | 1.07% | €51.25 | €50.82 | 4,649 | |
Unilever | €45.18 | €0.66 | 1.39% | €45.36 | €45.14 | 18,164 |
Vinci | €111.10 | €0.95 | 0.86% | €112.30 | €110.55 | 995,286 |
vivendi | €9.85 | €0.08 | 0.86% | €9.95 | €9.84 | 2,102,794 |
Acciones de Volkswagen AG Pref | €120.10 | €1.30 | 1.09% | €120.70 | €119.25 | 814,483 |
Vonovia Se Na EN | €25.87 | €0.63 | 2.50% | €26.08 | €25.24 | 2,518,090 |