Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Adidas AG | €207.00 | 1.12% |
|
453,326 | € 36,957.16m | 18:34 28/03/24 |
ADYÉN | €618.38 | - 0.13% |
|
121 | € 19,154.22m | 08:00 06/09/18 |
Ahold del | €27.51 | 0.33% |
|
31,539 | € 27,367.57m | 08:00 09/09/22 |
Aire liquido | €192.84 | - 0.25% |
|
609,693 | 100.68 mil millones € | 17:19 28/03/24 |
Airbus Group NV | €170.72 | - 0.51% |
|
969,451 | 134.56 mil millones € | 17:19 28/03/24 |
Airbus Group NV | €170.76 | - 0.48% |
|
317,742 | 134.40 mil millones € | 18:34 28/03/24 |
Allianz SE | €277.80 | 0.13% |
|
919,173 | 113.40 mil millones € | 18:34 28/03/24 |
Amadeus IT Group | €59.44 | 0.03% |
|
642,563 | € 26,743.66m | 18:15 28/03/24 |
Anheuser-Busch InBev | €55.31 | 0.37% |
|
1,404,283 | 111.34 mil millones € | 18:06 22/01/21 |
ASML Holding | €481.39 | - 0.34% |
|
17,531 | 191.45 mil millones € | 08:00 09/09/22 |
AXA | €34.81 | 0.36% |
|
3,490,177 | € 79,726.35m | 17:19 28/03/24 |
Banco Bilbao Vizcaya Argentaria | €11.04 | 1.24% |
|
15,040,664 | € 66,511.93m | 18:15 28/03/24 |
Banco Santander | €4.52 | 0.41% |
|
40,553,248 | € 75,935.89m | 18:15 28/03/24 |
Basf ES | €52.93 | 0.00% |
|
2,646,566 | € 47,729.84m | 18:34 28/03/24 |
Bayer AG | €28.43 | 0.04% |
|
3,854,662 | € 27,930.20m | 18:34 28/03/24 |
Calle Bayerische Motoren Werke AG | €106.96 | 0.75% |
|
785,748 | € 63,953.95m | 18:34 28/03/24 |
BBVA Banco Francés SA | $8.51 | - 0.24% |
|
910,848 | $ 353.16m | 10:59 28/03/24 |
BNP Paribas | €65.86 | 1.84% |
|
3,467,964 | € 58,064.88m | 17:19 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | 75,516,256.26 mil millones € | 16:30 28/03/24 |
CRH (CDI) | 6,828.00p | - 0.35% |
|
690,793 | 46,998.17m | 17:05 28/03/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 19/03/24 |
Danone | €59.89 | 0.27% |
|
1,213,072 | € 38,298.46m | 17:19 28/03/24 |
danone sa | 0.00p | 0.00% |
|
0 | £ 38,236,307.46 mil millones | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | - 1.57% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.50 | 0.42% |
|
7,410,908 | 112.19 mil millones € | 18:34 28/03/24 |
Enel | €4.26 | 0.71% |
|
26,127,784 | € 247.18m | 19:00 18/10/22 |
ENGIE | €15.51 | - 0.79% |
|
6,950,577 | € 37,766.85m | 17:19 28/03/24 |
Eni | €12.13 | 0.76% |
|
8,020,936 | € 43,717.84m | 13:40 24/03/23 |
Eni SpA | €14.64 | 0.47% |
|
16,482 | € 53,219.01m | 18:34 28/03/24 |
Essilor International | €209.70 | - 0.55% |
|
403,928 | € 92,697.67m | 17:19 28/03/24 |
Entretenimiento Flutter (DI) | 15,790.00p | 0.73% |
|
615,505 | 27,968.34m | 16:59 28/03/24 |
Fresenius SE & Co. KGaA | €25.00 | 0.20% |
|
967,662 | € 14,080.93m | 18:34 28/03/24 |
Hermes Internacional | €2,366.00 | - 0.92% |
|
55,310 | 248.43 mil millones € | 17:19 28/03/24 |
Iberdrola | €11.49 | - 0.99% |
|
15,825,378 | € 74,570.13m | 18:15 28/03/24 |
Industria de Diseño Textil - Inditex | €46.67 | 0.02% |
|
2,272,957 | 145.26 mil millones € | 18:15 28/03/24 |
Infineon Technologies AG | €31.51 | 0.13% |
|
4,602,198 | € 41,156.10m | 18:34 28/03/24 |
Grupo ING | €8.92 | 2.03% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.39% |
|
123,182,088 | € 34,822.06m | 19:00 18/10/22 |
Kering | €366.35 | - 0.07% |
|
250,449 | € 45,685.68m | 17:19 28/03/24 |
Corporación Kone | €21.13 | - 1.03% |
|
n / a | € 10,941.98m | n / a |
L'Oreal | €438.65 | - 0.08% |
|
312,490 | 235.99 mil millones € | 17:19 28/03/24 |
Linde AG | €428.45 | - 0.17% |
|
33,268 | 200.51 mil millones € | 18:34 28/03/24 |
lin media llc | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €833.70 | 0.41% |
|
456,534 | 419.57 mil millones € | 17:19 28/03/24 |
Münchener Ruckversicherungs AG | €452.30 | 0.44% |
|
267,041 | € 63,034.34m | 18:34 28/03/24 |
NOKIA | €3.30 | - 0.71% |
|
175,783 | € 18,558.67m | 17:19 28/03/24 |
Naranja. | €10.89 | 0.76% |
|
5,348,634 | € 14,807.68m | 17:19 28/03/24 |
Pernod Ricard | €149.95 | 0.40% |
|
428,614 | € 38,394.40m | 17:19 28/03/24 |
Philips (Koninklijke) | €17.67 | - 0.95% |
|
32,932 | € 15,574.63m | 08:00 09/09/22 |
MYR INTERNACIONAL HLDG BR | €58.97 | 1.38% |
|
12,809 | € 73,987.28m | 08:00 09/09/22 |
Azafrán | €210.05 | 0.33% |
|
591,624 | € 89,743.02m | 17:19 28/03/24 |
Sanofi | €90.96 | - 0.87% |
|
1,839,942 | 113.87 mil millones € | 17:19 28/03/24 |
Savia AG | €180.46 | - 0.87% |
|
1,700,825 | 213.30 mil millones € | 18:34 28/03/24 |
Schneider Electric | €209.65 | 0.17% |
|
810,844 | 119.71 mil millones € | 17:19 28/03/24 |
Siemens AG | €176.96 | 0.02% |
|
1,437,769 | 140.15 mil millones € | 18:34 28/03/24 |
Société Générale | €24.81 | 2.33% |
|
4,643,755 | € 19,830.63m | 17:19 28/03/24 |
Fiat Chrysler Automobiles NV | $28.30 | - 2.38% |
|
5,832,265 | $ 43,584.54m | 11:09 28/03/24 |
Telefónica | €4.09 | 0.00% |
|
17,776,922 | € 23,564.91m | 18:15 28/03/24 |
Total | €63.47 | 0.68% |
|
3,452,878 | 165.02 mil millones € | 17:19 28/03/24 |
€51.11 | - 0.32% |
|
4,649 | € 7,092.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.54% |
|
18,164 | 115.62 mil millones € | 08:00 09/09/22 |
Vinci | €118.76 | - 1.08% |
|
880,474 | € 28,502.40m | 17:19 28/03/24 |
vivendi | €10.10 | 0.60% |
|
2,403,662 | € 10,420.17m | 17:19 28/03/24 |
Acciones de Volkswagen AG Pref | €122.84 | 0.89% |
|
935,288 | € 25,330.22m | 18:34 28/03/24 |
Vonovia Se Na EN | €27.40 | 0.55% |
|
2,036,004 | € 17,165.17m | 18:34 28/03/24 |