Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
1Espacial | 63.00p | 0.00p | 0.00% | 65.00p | 63.00p | 46,273 |
4 Global | 48.00p | 0.00p | 0.00% | 48.00p | 46.60p | 7 |
Grupo Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Inteligencia de acceso | 60.50p | 1.50p | 2.54% | 60.50p | 56.97p | 70,003 |
Grupo Tecnológico Accesso | 700.00p | 24.00p | 3.55% | 700.00p | 666.00p | 68,085 |
operaciones activas | 106.50p | 0.00p | 0.00% | 106.95p | 105.00p | 52 |
Experiencia real | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Participaciones de Alfa Financial Software | 170.00p | 0.00p | 0.00% | 175.00p | 167.80p | 167,875 |
VAN de Amala Foods | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Grupo de software Aptitude | 300.00p | 2.00p | 0.67% | 309.00p | 296.00p | 401,310 |
Grupo Arcontech | 103.50p | 0.00p | 0.00% | 104.89p | 103.50p | 470 |
artilio | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Atraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Grupo de tecnología de subastas | 500.00p | -7.50p | - 1.48% | 514.00p | 500.00p | 552,645 |
Grupo Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Grupo Báltico de Clasificados | 245.00p | 3.50p | 1.45% | 248.00p | 239.50p | 520,627 |
Bango | 121.50p | -2.00p | - 1.62% | 125.00p | 120.00p | 79,932 |
Grupo financiero en la nube de Beeks | 178.00p | 0.00p | 0.00% | 180.00p | 176.66p | 16,103 |
Grandes tecnologías | 150.00p | 2.50p | 1.69% | 150.00p | 143.50p | 37,020 |
Banda ancha de Bigblu | 41.00p | 2.00p | 5.13% | 41.96p | 39.00p | 17,196 |
Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Grupo de prisma azul | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Sistemas BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Grupo de bisontes valientes | 2.53p | 0.00p | 0.00% | 2.55p | 2.50p | 4,505,608 |
Grupo de tecnología Bytes | 486.40p | -1.60p | - 0.33% | 494.00p | 483.60p | 344,617 |
Tecnología Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Tecnologías Celebrus | 210.00p | 0.00p | 0.00% | 210.00p | 206.73p | 13,286 |
Cerillón | 1,620.00p | 30.00p | 1.89% | 1,620.00p | 1,570.00p | 31,092 |
Revisalo | 23.00p | 0.00p | 0.00% | 24.00p | 22.81p | 78,699 |
Cirata | 38.00p | -1.75p | - 4.40% | 40.00p | 38.00p | 134,231 |
ClearStar Inc. (DI/REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Compra en la nube | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Grupo Cloudcall | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Grupo CloudCoco | 0.37p | -0.03p | - 6.25% | 0.40p | 0.35p | 1,402,189 |
VAN (DI) de Cloudified Holdings Limited | 7.00p | 0.00p | 0.00% | 7.60p | 6.00p | 91,109 |
Centro de cómputo | 2,588.00p | 58.00p | 2.29% | 2,594.00p | 2,502.00p | 98,324 |
Grupo Cordel | 4.50p | 0.00p | 0.00% | 4.80p | 4.50p | 62 |
Seguridad de red de Corero | 12.50p | 0.50p | 4.17% | 13.00p | 11.87p | 1,295,692 |
Ciberseguridad de crucigramas | 5.00p | 0.00p | 0.00% | 5.18p | 4.57p | 2,634 |
Grupo CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Rastro oscuro | 601.40p | 0.40p | 0.07% | 604.80p | 596.20p | 3,533,880 |
Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Grupo DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Grupo Deepmatter | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
defensa | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Clase de entrega | 130.00p | -1.90p | - 1.44% | 133.40p | 129.00p | 1,672,954 |
Desarrollador Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Grupo Dillistone | 11.50p | 0.00p | 0.00% | 11.50p | 11.00p | 0 |
Grupo DotDigital | 90.60p | -1.80p | - 1.95% | 97.00p | 89.00p | 487,340 |
Servicios de investigación y datos de DRS | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Grupo de soluciones Eagle Eye | 490.00p | 5.00p | 1.03% | 500.00p | 477.23p | 11,673 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Grupo CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Soluciones EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Procesamiento electrónico de datos | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Grupo EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Participaciones del Grupo Escher | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 15.90p | 1.40p | 9.66% | 15.90p | 13.55p | 189,045 |
Suministro de la UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 143.33p | 142.50p | 0 |
FD Technologies Sociedad anónima pública | 1,304.00p | 24.00p | 1.87% | 1,316.00p | 1,272.40p | 98,130 |
Grupo Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Participaciones de agentes libres | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex Internacional | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
galaxias | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
GB Group | 303.60p | 4.60p | 1.54% | 306.80p | 298.20p | 673,098 |
GEONG Internacional Ltda. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Estar ocupado | 66.50p | 0.00p | 0.00% | 66.70p | 66.50p | 59,599 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Grupo Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Grupo Internacional GRC | 4.80p | 0.00p | 0.00% | 5.00p | 4.50p | 25,024 |
Tecnologías Gresham | 163.00p | 0.00p | 0.00% | 163.00p | 162.00p | 3,000 |
VPN (DI) de GSTechnologies | 0.99p | 0.05p | 4.76% | 1.00p | 0.93p | 15,917,355 |
I-Nexo Global | 2.75p | 0.00p | 0.00% | 3.07p | 2.62p | 0 |
Laboratorios icónicos | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 65.80p | 1.40p | 2.17% | 66.20p | 64.00p | 140,184 |
ImImóvil | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Grupo IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Grupo Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ingenta | 149.50p | 0.00p | 0.00% | 149.50p | 149.00p | 0 |
Grupo de Innovación | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
tallo | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Sistemas de telecomunicaciones Intec | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo de intercesión | 104.00p | -1.50p | - 1.42% | 106.25p | 102.00p | 90,428 |
CORPORACIÓN INTERNACIONAL DE MÁQUINAS DE NEGOCIOS COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $166.39 | $118.95 | 3,881 |
Grupo Iomart | 129.50p | 0.00p | 0.00% | 131.50p | 123.00p | 49,353 |
Grupo itim | 35.00p | 0.00p | 0.00% | 35.00p | 34.33p | 0 |
Simplemente coma Takeaway.Com NV (CDI) | 1,190.00p | 18.00p | 1.54% | 1,222.00p | 1,174.00p | 29,296 |
Grupo de tecnología empresarial K3 | 103.50p | 0.00p | 0.00% | 103.50p | 102.00p | 12,553 |
Grupo Kainos | 991.00p | -6.00p | - 0.60% | 1,006.00p | 980.00p | 72,541 |
Tecnologías Kalibrate | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Tecnologías Kape | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Grupo de tecnologías de aprendizaje | 75.60p | 1.90p | 2.58% | 76.80p | 74.10p | 675,710 |
Gestión de riesgos Lombard | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Grupo de bucle | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Grupo tecnológico hecho | 14.25p | -0.75p | - 5.00% | 15.30p | 14.12p | 592,555 |
Maestría | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Microfoco internacional | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Grupo Microlise | 156.00p | -1.50p | - 0.95% | 160.00p | 152.16p | 14,870 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Grupo Moneysupermarket.com | 229.60p | 0.80p | 0.35% | 232.60p | 227.40p | 1,312,277 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Grupo Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
Industrias NARF | 1.10p | 0.00p | 0.00% | 1.10p | 1.06p | 504,466 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Mundo Nacional | 14.25p | 0.00p | 0.00% | 14.63p | 13.62p | 179,958 |
Grupo NCC | 132.20p | 0.80p | 0.61% | 137.40p | 131.60p | 542,975 |
llamada neta | 88.50p | 0.00p | 0.00% | 88.50p | 87.96p | 3,491,426 |
Dimensiones netas (explotaciones) limitadas (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Grupo Northcoders | 145.00p | 0.00p | 0.00% | 145.00p | 140.50p | 700 |
Grupo Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain en línea | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Tecnologías de Osirium | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Subcontratación | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métricas de Oxford | 111.00p | 0.00p | 0.00% | 111.60p | 110.10p | 21,082 |
PCI-PAL | 61.00p | -1.00p | - 1.61% | 62.00p | 60.00p | 27,727 |
pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Grupo internacional de banderines | 29.00p | 0.00p | 0.00% | 29.00p | 28.44p | 7,000 |
Explotaciones de Proactis | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. GDS (Registro S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Tecnologías Quartix | 147.50p | -2.50p | - 1.67% | 150.00p | 145.00p | 17,450 |
Redcéntrico | 144.00p | -3.25p | - 2.24% | 147.50p | 140.67p | 27,440 |
Ritmo | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Tecnologías de datos de Rosslyn | 9.75p | 0.00p | 0.00% | 9.75p | 9.67p | 0 |
Grupo sabio | 1,181.50p | 22.50p | 1.94% | 1,183.50p | 1,162.50p | 463,867 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Grupo Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Grupo de servicios de datos Silver Bullet | 92.50p | 7.50p | 8.82% | 94.57p | 85.00p | 51,177 |
SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Grupo de habilidades | 35.00p | 0.00p | 0.00% | 36.00p | 33.08p | 23,333 |
Software de Smartspace | 90.00p | 0.00p | 0.00% | 90.00p | 88.10p | 2,300 |
Grupo Smarttech247 | 20.50p | 0.00p | 0.00% | 20.50p | 19.75p | 0 |
gato blando | 1,610.00p | 30.00p | 1.90% | 1,615.00p | 1,573.50p | 197,359 |
Círculo de software | 18.00p | 0.00p | 0.00% | 18.00p | 17.57p | 0 |
Sofeón | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Grupo Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Participaciones del grupo ordenadas | 83.50p | 0.00p | 0.00% | 87.00p | 80.00p | 8 |
SQS Software Sistemas de Calidad AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Grupo StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo Internacional | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Grupo de sistemas | 34.00p | 0.00p | 0.00% | 34.05p | 33.25p | 35,316 |
VPN de soluciones de seguimiento de T42 Iot | 3.25p | 0.00p | 0.00% | 3.25p | 3.01p | 600 |
Equipo Grupo de Internet | 139.00p | 0.40p | 0.29% | 140.00p | 138.25p | 1,489,593 |
Finanzas tecnológicas (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.15p | 0.00p | 0.00% | 8.15p | 7.98p | 154,603 |
Thalassa Holdings Ltd. (DI) | 24.50p | 1.50p | 6.52% | 25.94p | 24.50p | 20,000 |
Tialis TI esencial | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
Participaciones de TPXimpact | 32.50p | 0.00p | 0.00% | 33.00p | 32.50p | 0 |
Grupo de la tríada | 285.00p | 5.00p | 1.79% | 290.00p | 275.00p | 12,163 |
Grupo Trustpilot | 201.00p | 1.00p | 0.50% | 206.50p | 195.00p | 1,940,343 |
Corporación Unisys. | $5.27 | - $ 15.19 | - 74.38% | $5.27 | $5.27 | 343 |
Grupo Vianet | 118.50p | 0.00p | 0.00% | 119.80p | 118.50p | 3,653 |
Wameja limitada (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Grupo Watchstone | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Inteligencia del agua | 372.50p | 1.50p | 0.40% | 380.00p | 360.50p | 25,490 |
Grupo Zoológico Digital | 56.00p | 4.50p | 8.74% | 58.00p | 50.18p | 2,275,661 |