Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Plantaciones anglo-orientales | 702.00p | -9.00p | - 1.26% | 724.00p | 702.00p | 42,688 |
Holding asiático de cítricos | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Alimentos Británicos Asociados | 2,671.00p | 28.00p | 1.06% | 2,674.00p | 2,627.00p | 1,459,270 |
Grupo Bakkavor | 120.00p | -3.00p | - 2.44% | 123.87p | 118.00p | 164,170 |
Camelia | 4,540.00p | 70.00p | 1.57% | 4,540.00p | 4,426.00p | 799 |
Metales de capital | 4.65p | -0.25p | - 5.10% | 4.90p | 4.54p | 1,182,993 |
Grupo de Carr | 133.00p | -2.00p | - 1.50% | 133.00p | 130.36p | 15,799 |
Cranwick | 4,235.00p | 30.00p | 0.71% | 4,290.00p | 4,170.00p | 51,953 |
Dekel Agri-Visión (DI) | 1.20p | 0.00p | 0.00% | 1.25p | 1.17p | 256,901 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Mundial | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Grupo de alimentos Finsbury | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €18.44 | - € 0.79 | - 4.28% | €18.44 | €17.61 | 970 |
Grupo Greencore (CDI) | 133.40p | 0.60p | 0.45% | 134.00p | 128.40p | 364,738 |
Finca Hidong | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
grupo de alimentos hilton | 920.00p | -7.00p | - 0.75% | 930.00p | 904.65p | 79,757 |
Grupo Hotel Chocolat | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Recursos del cazador | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Pulgadas Kenneth Kajang Caucho | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
kakuzi ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Acciones Kerry Group 'A' (CDI) | €82.70 | - € 1.60 | - 1.90% | €83.60 | €80.10 | 10,145 |
MP Evans Group | 840.00p | -2.00p | - 0.24% | 846.00p | 831.58p | 3,183 |
MHP SA RDA (Reg S) | $3.35 | $0.08 | 2.45% | $3.35 | $3.27 | 6,357 |
16.25p | 0.00p | 0.00% | 16.25p | 16.10p | 0 | |
Empresas de origen (CDI) | €3.30 | €0.00 | 0.00% | €3.36 | €3.30 | 10 |
OJSC Cherkizovo Group RDA (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Alimentos Premier | 161.80p | -1.20p | - 0.74% | 168.60p | 159.80p | 675,833 |
Producir inversiones | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
provexis | 0.65p | 0.00p | 0.00% | 0.65p | 0.62p | 199,198 |
Círculo puro limitado (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
Participaciones de REA | 85.00p | -0.75p | - 0.87% | 90.00p | 85.00p | 24,517 |
Muy buena comida | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ciencia en el deporte | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 2,685 |
GDS de Tata Global Beverages Ltd (Registro S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate y Lyle | 655.00p | -0.50p | - 0.08% | 664.50p | 643.00p | 861,138 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Grupo Ukrproduct Ltd | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Grupo Walcom (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo Wynnstay | 355.00p | 5.00p | 1.43% | 365.00p | 346.00p | 21,097 |
Productos Zambeef | 5.75p | 0.00p | 0.00% | 5.87p | 5.75p | 0 |