Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
88 Energía limitada (DI) | 0.16p | 0.00p | - 0.32% | 0.16p | 0.16p | 37,891,136 |
Afentra | 49.50p | -0.80p | - 1.58% | 51.46p | 48.93p | 864,302 |
Aminex (CDI) | 1.43p | 0.03p | 1.79% | 1.50p | 1.35p | 19,516,760 |
Petróleo y gas angloafricano | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energía Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Flecha Exploración Corp. (Cdi) | 19.25p | -0.40p | - 2.04% | 20.00p | 19.00p | 510,529 |
Recursos de ascenso | 2.05p | 0.00p | 0.00% | 2.20p | 1.90p | 22,527,754 |
Participaciones de Ashtead Technology | 833.00p | -14.00p | - 1.65% | 850.00p | 823.00p | 238,310 |
átomo | 59.00p | 1.00p | 1.72% | 60.00p | 54.80p | 21,038 |
Petróleo y gas de Attis Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Energía limpia Auhua | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
aceite de barón | 0.07p | 0.00p | 1.56% | 0.07p | 0.06p | 92,542,880 |
CDI de energía costa afuera de Barryroe | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
VAN de energía de baliza | 0.06p | 0.00p | - 3.08% | 0.07p | 0.06p | 85,648,128 |
Grupo Bens Creek | 0.17p | 0.00p | 0.00% | 0.18p | 0.15p | 1,000,338 |
Energía de bloque | 1.75p | 0.15p | 9.38% | 1.90p | 1.60p | 4,729,167 |
Fronteras y petróleo del sur | 2.32p | 0.19p | 8.26% | 2.64p | 2.32p | 212,682 |
ArcoLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.17p | 0 |
BP | 500.50p | -3.20p | - 0.64% | 500.60p | 490.65p | 99,083,128 |
Energía Cabot | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Soluciones energéticas de Cadogan | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energía Capricornio | 171.40p | 1.40p | 0.82% | 171.77p | 167.20p | 160,254 |
Amanecer Caspio | 3.40p | 0.00p | 0.00% | 3.46p | 3.30p | 1,570,857 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Participaciones de energía de Ceres | 178.00p | -3.40p | - 1.87% | 189.00p | 172.50p | 755,895 |
Grupo Challenger Energy | 0.15p | -0.01p | - 3.23% | 0.16p | 0.15p | 17,318,528 |
carro limitado | 8.84p | -0.10p | - 1.12% | 9.68p | 8.70p | 3,653,347 |
China nueva energía limitada | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
ADS de China Petroleum & Chemical Corp. | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Círculo de aceite | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Hidrógeno de energía limpia | 11.75p | 0.00p | 0.00% | 12.00p | 11.50p | 29,103 |
Descubrimiento de Cloudbreak | 0.45p | 0.00p | 0.00% | 0.47p | 0.40p | 153,672 |
Recursos de energía de Columbus | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Contango Holdings | 0.98p | 0.00p | 0.00% | 0.98p | 0.95p | 325,254 |
Energia Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Energía Curzon | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Compañía de energía diversificada | 1,134.00p | 21.00p | 1.89% | 1,170.00p | 1,103.00p | 114,276 |
Ganar | 7.75p | 0.00p | 0.00% | 7.82p | 7.50p | 283,631 |
Energía de eco | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 128,342,208 |
Eco (Atlántico) Petróleo y gas NPV (DI) | 14.00p | 0.75p | 5.66% | 14.35p | 13.20p | 819,285 |
Fideicomiso de Infraestructura de Renovables Ecofin de EE. UU. | $0.52 | $0.00 | 0.00% | $0.52 | $0.50 | 286,000 |
Fideicomiso de Infraestructura de Renovables Ecofin de EE. UU. | 41.00p | 0.00p | 0.00% | 43.00p | 39.04p | 150,540 |
Recursos EDGE Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Energía empírea | 0.50p | 0.05p | 10.00% | 0.50p | 0.43p | 43,000 |
Endeavour International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energético | 1,163.00p | 10.00p | 0.86% | 1,174.00p | 1,143.60p | 637,693 |
Caminos energéticos | 2.30p | 0.00p | 0.00% | 2.30p | 2.20p | 23,850 |
En Quest | 15.76p | 0.06p | 0.38% | 16.20p | 15.30p | 2,216,559 |
Energía Enwell | 19.70p | 0.10p | 0.53% | 19.70p | 18.55p | 11,313 |
Europa Oil & Gas (Holdings) | 0.90p | 0.00p | 0.00% | 0.91p | 0.90p | 404,000 |
Energía Exillon | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00p | 0.00% | 6.60p | 6.60p | 7,575 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Petróleo de las Islas Feroe | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Corporación de Recursos de Frontera (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Energía Genel | 88.30p | 1.30p | 1.49% | 89.00p | 86.00p | 351,959 |
Global Petroleum Ltd. | 0.08p | -0.01p | - 6.25% | 0.08p | 0.07p | 47,342,676 |
Grafeno NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd., RDA | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Green Energy Technology Inc. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 117.40p | 1.90p | 1.65% | 117.40p | 114.10p | 791,285 |
Petróleo de La Haya y Londres | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
energía del puerto | 281.30p | -2.90p | - 1.03% | 284.40p | 278.30p | 350,046 |
Petróleo y gas resistentes | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energía del huracán | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
Grupo HydroDec | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hidrógeno Utopía Internacional | 7.75p | -0.93p | - 10.71% | 8.16p | 7.50p | 160,857 |
I3 Energía | 10.80p | 0.24p | 2.27% | 11.50p | 10.52p | 1,392,808 |
Indus Gas Ltd. | 8.00p | -0.58p | - 6.59% | 9.20p | 7.80p | 267,382 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
118.40p | 0.20p | 0.17% | 122.60p | 117.00p | 1,962,936 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Poder de ITM | 52.60p | 0.05p | 0.10% | 54.90p | 51.75p | 980,517 |
Energía de piedra de jade | 32.00p | 1.50p | 4.92% | 32.30p | 30.00p | 1,855,373 |
Petróleo y gas de Jersey | 148.00p | 0.00p | 0.00% | 151.00p | 147.00p | 38,434 |
Petróleo y gas JKX | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploración Producción GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Energía jubilosa | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Petróleo Kea | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Energía Kosmos (DI) | 474.00p | -20.00p | - 4.05% | 494.00p | 454.00p | 2,216 |
Petróleo y gas de Lansdowne | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Recursos de Leed | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Londres y propiedades asociadas | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
17.50p | 0.00p | 0.00% | 18.00p | 17.25p | 7,773 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Petróleo de Magnolia | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. RDA (Reg. S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Petróleo máximo | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Energías Moleculares | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 |
Mosman Petróleo y Gas Limited (DI) | 0.02p | 0.00p | - 2.50% | 0.02p | 0.02p | 42,654,580 |
Petróleo y gas del nuevo mundo | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energía Nighthawk | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Nostrum Oil & Gas | 5.62p | -0.34p | - 5.90% | 5.72p | 5.22p | 65,782 |
NU-Petróleo y gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $4.65 | $0.00 | 0.00% | $5.80 | $4.65 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Energía Ophir | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
11.63p | 0.13p | 1.09% | 12.00p | 11.25p | 58,851 | |
Recursos del Panteón | 32.00p | 0.45p | 1.44% | 32.80p | 30.85p | 1,148,153 |
OAO Novatek RDA (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (El) | 15.25p | -0.25p | - 1.61% | 15.50p | 14.70p | 58,907 |
Pennpetro Energía | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Recursos para petreles (CDI) | 2.80p | 0.85p | 43.59% | 3.33p | 1.95p | 6,779,683 |
Petro Matad Ltd. | 3.15p | 0.05p | 1.61% | 3.20p | 3.07p | 1,800,473 |
Petrocelta Internacional | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Recursos de PetroNeft (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
VAN de Petrotal Corporation (DI) | 48.30p | 1.80p | 3.87% | 48.30p | 46.50p | 1,654,307 |
Energía Pharos | 22.70p | -0.50p | - 2.16% | 23.50p | 22.70p | 234,399 |
OAO Gazprom Nivel 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil RDA (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft RDA (Reg. S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Participaciones de Pod Point Group | 22.50p | -0.03p | - 0.11% | 23.00p | 22.29p | 83,006 |
Porvair | 618.00p | 2.00p | 0.33% | 628.00p | 613.00p | 27,493 |
Predator Oil & Gas Holdings NPV | 8.75p | -0.50p | - 5.41% | 9.50p | 8.50p | 1,864,445 |
Prospex Energía | 6.35p | 0.20p | 3.25% | 6.50p | 6.10p | 5,350,782 |
Sistemas de potencia de motor de protones | 2.40p | -0.05p | - 2.04% | 2.47p | 1.94p | 434,924 |
Fotovoltaica Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
cuadrilátero | 1.49p | 0.05p | 3.10% | 1.59p | 1.37p | 824,677 |
Quórum | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Recursos de Reabold | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Recursos del Emperador Rojo NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Exploración de Rockhopper | 13.00p | -0.38p | - 2.80% | 13.90p | 12.00p | 759,267 |
Energía de jara | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Registro S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake potasa limitada (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Grupo Salvarx | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Energía San León (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Energía de sabana | 26.25p | 0.00p | 0.00% | 26.25p | 26.25p | 0 |
Schlumberger Ltda. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Energía Scirocco | 0.28p | 0.04p | 14.58% | 0.28p | 0.21p | 5,741,460 |
recursos de sefton inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energía (DI) | 156.50p | 0.00p | 0.00% | 160.00p | 156.50p | 65,008 |
Serica Energía | 177.20p | -1.20p | - 0.67% | 180.00p | 176.80p | 2,349,946 |
VAN Energía Serinus | 2.90p | 0.00p | 0.00% | 2.90p | 2.83p | 20,395 |
Cáscara | 2,891.50p | -3.50p | - 0.12% | 2,906.00p | 2,870.50p | 27,754,620 |
Concha 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Concha 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | 0.08p | 10.00% | 0.85p | 0.74p | 944,413 |
Energia de sonido | 0.80p | -0.05p | - 5.88% | 0.90p | 0.70p | 4,792,702 |
VAN (DI) de Southern Energy Corp. | 10.25p | 0.00p | 0.00% | 10.50p | 10.03p | 24,204 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd RDA (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
VAN de Synergia Energy Ltd | 0.12p | 0.00p | - 2.13% | 0.12p | 0.11p | 97,576,824 |
Grupo Tekmar | 9.25p | 0.00p | 0.00% | 9.45p | 9.00p | 33,105 |
Tetis Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.00p | 0.00p | 0.00% | 2.05p | 2.00p | 4,297 |
tomco energía | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Energías Totales SE | €65.90 | - € 1.20 | - 1.79% | €67.31 | €65.90 | 147,362 |
VAN (DI) de Touchstone Exploration Inc | 38.75p | -0.50p | - 1.27% | 39.50p | 38.50p | 168,558 |
Recursos de la torre | 0.02p | 0.00p | 2.44% | 0.02p | 0.02p | 142,187,648 |
Trinity Exploración y producción | 53.50p | -1.00p | - 1.83% | 54.50p | 53.00p | 47,549 |
Aceite de Tullow | 35.10p | 0.14p | 0.40% | 35.58p | 34.44p | 1,792,352 |
Turkiye Petrol Rafinerileri AS RDA (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Aceite de Union Jack | 24.00p | 0.50p | 2.13% | 24.40p | 23.30p | 389,518 |
United Oil & Gas | 0.19p | -0.01p | - 5.00% | 0.20p | 0.18p | 5,973,518 |
Valor actual neto de Valeura Energy Inc (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
gas del volga | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Recursos W | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
VAN de Wentworth Resources | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.40p | 0.00p | 0.00% | 1.45p | 1.40p | 82,782 |
Petróleo Wildcat | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
VAN (DI) de Woodside Energy Group Ltd | 1,470.00p | 12.00p | 0.82% | 1,472.00p | 1,440.00p | 54,894 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Extraer recursos | 1.00p | 0.00p | 0.00% | 1.08p | 0.95p | 523,865 |
Zenith Energy LTD.Com Shs VPN (DI) | 2.05p | 0.00p | 0.00% | 2.10p | 2.00p | 11,578 |
Energía Zephyr | 5.25p | -0.30p | - 5.41% | 5.70p | 5.12p | 6,638,225 |