Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Mineria de acacia | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
Energía ADM | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 510 |
Metales adriáticos | 224.00p | 4.50p | 2.05% | 225.88p | 223.32p | 33,399 |
Grupo Afarak SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Recursos minerales de Alba | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 18,269,904 |
VAN limitado de Alien Metals (DI) | 0.18p | 0.00p | 0.00% | 0.19p | 0.17p | 13,085,792 |
Energía Altona | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Tierras raras de Altona | 1.37p | 0.00p | 0.00% | 1.72p | 1.25p | 60,779 |
Estrategias Altus | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
AltynOro | 135.00p | 6.50p | 5.06% | 135.00p | 123.00p | 5,513 |
Minería Amara | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
Amaroq Minerals Ltd. VPN (DI) | 77.80p | 0.30p | 0.39% | 77.80p | 77.50p | 0 |
Corporación de Minerales Amur | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
NPV de Andrada Mining Limited | 4.96p | -0.09p | - 1.78% | 5.05p | 4.90p | 63,286 |
Minería Anglesey | 1.40p | 0.00p | 0.00% | 1.44p | 1.31p | 551,000 |
Anglo American | 2,546.50p | -13.50p | - 0.53% | 2,569.26p | 2,528.50p | 766,732 |
Minería anglo asiática | 60.83p | -0.67p | - 1.08% | 63.00p | 60.25p | 14,844 |
Antofagasta | 2,241.00p | 14.00p | 0.63% | 2,258.00p | 2,220.00p | 49,837 |
Acuario Platino Ld | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
Recursos de Ariana | 2.33p | -0.09p | - 3.78% | 2.45p | 2.33p | 549,459 |
Recursos de Arkle (CDI) | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 712,965 |
Armadale Capital | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Artemis Resources Limited VAN (DI) | 0.88p | -0.02p | - 2.14% | 0.90p | 0.88p | 0 |
Grupo de recursos de ASA | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Recursos de Asiamet Limited (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 300,000 |
Minería Atalaya | 449.25p | 7.75p | 1.76% | 452.50p | 442.10p | 13,238 |
aterián | 0.67p | 0.02p | 2.56% | 0.67p | 0.65p | 0 |
Carbón atlántico | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
NPV limitado de Atlantic Lithium (DI) | 20.00p | 0.00p | 0.00% | 20.85p | 19.52p | 6,580 |
VAN (DI) de Aura Energy Limited | 8.81p | -0.19p | - 2.08% | 9.19p | 8.57p | 20,043 |
Minería Avocet | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
Litio Bacanora | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
Bacanora Minerals Ltd VAN (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
Base de recursos Ltd | 12.68p | 0.06p | 0.45% | 12.75p | 12.30p | 82,038 |
Minería Beowulf | 0.65p | 0.00p | 0.00% | 0.72p | 0.55p | 3,615,713 |
Berkeley Energía Limited (DI) | 18.75p | 0.00p | 0.00% | 18.75p | 17.70p | 144,189 |
Recursos de Bezant | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,554,312 |
VAN (DI) de BHP Group Limited | 2,277.00p | -34.00p | - 1.47% | 2,295.00p | 2,260.00p | 186,116 |
Bisichi | 77.50p | 0.00p | 0.00% | 79.85p | 75.31p | 1,960 |
Recursos de Blencowe | 5.10p | 0.35p | 7.37% | 5.30p | 4.75p | 352,771 |
Minería Bluejay | 0.27p | 0.00p | 0.00% | 0.28p | 0.27p | 64,631 |
Diamantes Bluerock | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Diamantes de Botswana | 0.35p | 0.00p | 0.00% | 0.37p | 0.35p | 1,162,738 |
1.55p | 0.00p | 0.00% | 1.60p | 1.50p | 403,142 | |
Bushveld Minerals Limited | 0.62p | -0.01p | - 1.33% | 0.65p | 0.60p | 24,845 |
Minerales de cadencia | 3.50p | 0.00p | 0.00% | 3.50p | 3.46p | 3,933 |
Recursos minerales de Caerus | 1.02p | -0.03p | - 2.69% | 1.09p | 1.00p | 385,543 |
Corporación Minera de Caledonia (DI) | 806.67p | -3.33p | - 0.41% | 810.00p | 806.67p | 0 |
Capital Limitado (DI) | 103.00p | 0.00p | 0.00% | 103.87p | 103.00p | 1,913 |
Oro Caracal | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Castillo Copper Limited VAN (DI) | 0.25p | 0.00p | - 1.25% | 0.25p | 0.25p | 0 |
Recursos Celsius limitados (DI) | 0.64p | 0.02p | 2.40% | 0.64p | 0.63p | 0 |
Centamina (DI) | 125.50p | 1.40p | 1.13% | 125.90p | 124.32p | 258,286 |
Metales de Asia Central | 204.00p | 6.00p | 3.03% | 205.00p | 198.00p | 62,658 |
Chaarat Gold Holdings Ltd. (DI) | 2.95p | 0.00p | 0.00% | 2.96p | 2.80p | 1,255 |
China oro no ferroso limitado (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
Litio de tecnología limpia | 15.50p | -0.50p | - 3.13% | 16.50p | 15.00p | 15,460 |
Energía Clontarf | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,163,376 |
Recursos de Cobra | 1.15p | 0.13p | 12.20% | 1.20p | 1.05p | 1,588,291 |
Cóndor Gold | 30.25p | 0.00p | 0.00% | 30.56p | 29.00p | 271,373 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00p | 0.00% | 11.30p | 10.83p | 49,340 |
Cora Gold Limited (DI) | 2.33p | 0.03p | 1.45% | 2.33p | 2.30p | 0 |
Córcel | 0.39p | 0.02p | 4.44% | 0.40p | 0.35p | 255,770 |
Metales críticos | 4.85p | -0.15p | - 3.00% | 5.00p | 4.85p | 0 |
Recursos cruzados limitados (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
diamantecorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
Recursos de Ecora | 82.40p | 1.20p | 1.48% | 82.67p | 80.70p | 35,459 |
Minerales ECR | 0.31p | -0.01p | - 3.13% | 0.32p | 0.31p | 1,500,000 |
Grupo eEnergía | 6.65p | 0.00p | 0.00% | 6.82p | 6.60p | 231,123 |
Minerales de mercados emergentes | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
VAN (DI) de Empire Metals Limited | 7.60p | -0.16p | - 2.06% | 7.70p | 7.50p | 689,667 |
Minería de esfuerzo | 1,704.00p | 17.00p | 1.01% | 1,720.00p | 1,701.00p | 8,100 |
Minería de Eurasia | 1.48p | -0.02p | - 1.11% | 1.55p | 1.48p | 392,588 |
VAN (DI) de Europa Metals Ltd | 1.40p | 0.00p | 0.00% | 1.40p | 1.35p | 0 |
Metales Europeos Holding Limited (DI) | 19.75p | 0.25p | 1.28% | 20.00p | 19.30p | 43,608 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Registro S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
ferrexpo | 53.30p | 1.40p | 2.70% | 53.92p | 52.30p | 180,175 |
Recursos de ferroaleaciones VAN limitado | 4.75p | -0.20p | - 4.04% | 4.99p | 4.67p | 72,665 |
Minerales estratégicos Firering (DI) | 3.35p | 0.00p | 0.00% | 3.50p | 3.35p | 11,880 |
Diamantes de piedra de fuego | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
Metales de primera clase | 2.58p | -0.08p | - 2.83% | 2.65p | 2.58p | 0 |
Primero Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
Primera lata | 6.20p | -0.05p | - 0.80% | 6.30p | 6.20p | 181 |
Fresnillo | 591.00p | 12.00p | 2.07% | 593.64p | 586.00p | 69,315 |
Metales de punto de apoyo | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 623 |
G3 Exploración limitada (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 12.89p | 12.50p | 10,000 |
Recursos de Galileo | 1.13p | 0.00p | 0.00% | 1.17p | 1.10p | 1,444,665 |
Recursos de GCM | 6.88p | 0.13p | 1.85% | 7.00p | 6.50p | 662,638 |
Gem Diamonds Ltd. (DI) | 8.00p | -0.10p | - 1.23% | 8.56p | 8.00p | 41,343 |
Grupo Gemfields Limited | 11.74p | -0.01p | - 0.11% | 11.95p | 11.74p | 146 |
NPV (DI) de Gensource Potash Corporation | 5.60p | 0.10p | 1.82% | 5.60p | 5.50p | 0 |
Glencore | 473.45p | 4.85p | 1.04% | 477.20p | 472.35p | 1,793,820 |
Recursos de metal dorado | 15.17p | 0.17p | 1.11% | 15.17p | 14.89p | 34,966 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
bañado en oro | 7.75p | 0.00p | 0.00% | 7.83p | 7.20p | 298,845 |
Recursos de GoldStone Ltd | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
Gran Cobre del Sur | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Gran Corporación Minera Occidental (CDI) | 0.04p | 0.00p | 0.00% | 0.05p | 0.04p | 18,614,436 |
oro de las grandes tierras | 5.43p | -0.11p | - 1.93% | 5.60p | 5.43p | 5,831,660 |
Minería GreenRoc | 2.05p | 0.00p | 0.00% | 2.15p | 2.00p | 100,338 |
NPV (DI) limitado de GreenX Metals | 45.50p | -0.50p | - 1.09% | 46.00p | 45.50p | 0 |
Minería Griffin Ltd. | 146.00p | 0.00p | 0.00% | 146.00p | 142.00p | 42,010 |
Cosecha de minerales limitada (DI) | 1.85p | 0.00p | 0.00% | 1.85p | 1.85p | 0 |
Helio uno Group Ltd (DI) | 1.39p | 0.06p | 4.72% | 1.40p | 1.30p | 9,529,684 |
Recursos de Herencia | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Highland Gold Minería Ltd. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
Minería Hochschild | 158.60p | -1.00p | - 0.63% | 160.60p | 158.00p | 45,930 |
Horizontes Minerales | 0.47p | 0.00p | 0.00% | 0.48p | 0.45p | 3,954,803 |
Recursos de colibrí | 7.38p | 0.38p | 5.46% | 7.38p | 7.02p | 55,362 |
Hwange Colliery Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Grupo de exploración de IMC (CDI) | 1.50p | -0.05p | - 3.23% | 1.55p | 1.50p | 0 |
Grupo internacional de metales ferrosos | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Minas de Jangada | 1.30p | 0.00p | 0.00% | 1.30p | 1.25p | 0 |
JSC Chelyabinsk Zinc Plant RDA (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Grupo de metales Jubilee | 6.62p | 0.02p | 0.30% | 6.75p | 6.50p | 50,701 |
Recursos de diamantes de Carelia (CDI) | 3.03p | 0.08p | 2.82% | 3.19p | 2.90p | 37,242 |
katoro oro | 0.09p | 0.00p | 1.59% | 0.09p | 0.09p | 475,879 |
Recursos de Kavango | 1.22p | 0.00p | 0.00% | 1.26p | 1.15p | 1,174,565 |
Minerales KAZ | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
KEFI oro y cobre | 0.52p | -0.01p | - 2.61% | 0.55p | 0.50p | 10,715,157 |
Recursos de Kemin | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Recursos de Kenmare (CDI) | 330.00p | 0.00p | 0.00% | 335.00p | 330.00p | 52,353 |
Recursos de Keras | 1.70p | 0.00p | 0.00% | 1.70p | 1.51p | 320,000 |
Energía Kibo (CDI) | 0.04p | 0.00p | 0.95% | 0.04p | 0.04p | 1,630,198 |
Minerales de Kodal | 0.47p | 0.01p | 1.94% | 0.48p | 0.45p | 7,472,597 |
Kore potasa | 0.52p | 0.00p | 0.00% | 0.54p | 0.52p | 6,100 |
Kropz | 1.35p | 0.00p | 0.00% | 1.50p | 1.20p | 2,089 |
VPN de Landore Resources Limited | 2.50p | 0.00p | 0.00% | 2.59p | 2.38p | 1,910,611 |
Lexington Gold Ltd (DI) | 5.20p | 0.00p | 0.00% | 5.30p | 5.20p | 567 |
Desarrollos de ciencias de la vida limitados (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
mariana recursos ltd | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Minería Mc limitada | 8.00p | 0.00p | 0.00% | 8.00p | 7.61p | 278,745 |
MetalNRG | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 21,847,162 |
Exploración de metales | 5.36p | 0.61p | 12.78% | 5.36p | 4.75p | 445,202 |
Metminco Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Recursos de Mila | 0.60p | 0.00p | 0.00% | 0.65p | 0.56p | 60,766 |
Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Minera IRL Ltda. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
Recursos de Mkango | 7.10p | 0.00p | 0.00% | 7.44p | 7.10p | 69,743 |
VPN limitado de recursos mod (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Recursos de Namibia | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
VAN de Neometals Ltd (Di) | 6.00p | 0.00p | 0.00% | 6.50p | 5.50p | 90 |
Recursos mundiales nuevos A Shares | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
Recursos de North River | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
OJSC Novolipetsk Acero GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
VAN de Okyo Pharma Corporation (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Poder del oráculo | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 3,921,954 |
Recursos de Oriole | 0.32p | 0.01p | 2.37% | 0.33p | 0.32p | 200,000 |
Minería de Ormonde (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Minería Orosur Inc. | 4.00p | 0.00p | 0.00% | 4.10p | 4.00p | 5,133 |
Orsu Metals Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
Recursos panafricanos | 24.55p | 0.30p | 1.24% | 24.60p | 23.87p | 503,634 |
Panther metales | 5.13p | 0.13p | 2.67% | 5.18p | 5.00p | 114,958 |
Recursos de Panthera | 6.50p | 0.00p | 0.00% | 6.85p | 6.50p | 1,460 |
OAO TMK RDA (Registro S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
Diamantes Paragon | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
oro patagónico | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
Minerales Pathfinder | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Recursos de Pembridge | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
25.60p | -1.40p | - 5.19% | 26.30p | 25.60p | 170,274 | |
Petra Diamonds Ltd. (DI) | 41.20p | 0.00p | 0.00% | 41.20p | 41.20p | 0 |
Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
fimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix cobre limitada | 14.25p | 0.00p | 0.00% | 14.90p | 13.00p | 1,392,017 |
OJSC Magnitogorsk Iron & Steel Works RDA (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Níquel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Polymetal International | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
Polyus oro internacional ltd | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
Posco ADS (Nivel II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Recursos de Power Metal | 13.73p | -0.16p | - 1.15% | 14.00p | 13.50p | 192 |
Premier African Minerals Ltd. | 0.19p | 0.00p | - 1.32% | 0.19p | 0.19p | 3,202,915 |
OAO Severstal RDA (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
Valor actual neto (DI) de Pure Gold Mining Inc. | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
NPV limitado de PYX Resources (DI) | 9.19p | 0.00p | 0.00% | 9.50p | 9.19p | 15,055 |
Rambler Metales y Minería | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
Recursos de Randgold Ltd. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
Red Rock Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 5,397,600 |
república oro inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rio Tinto | 5,476.00p | 97.00p | 1.80% | 5,492.00p | 5,451.00p | 195,000 |
Recursos de Rockfire | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Recursos de Savannah | 3.29p | -0.01p | - 0.43% | 3.30p | 3.25p | 501,066 |
Recursos de Scotgold (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Serabi oro | 63.50p | 2.50p | 4.10% | 64.00p | 61.00p | 65,800 |
Shanta Gold Ltd. | 14.76p | 0.01p | 0.08% | 14.80p | 14.70p | 403,229 |
Grupo Shearwater | 44.00p | 0.00p | 0.00% | 44.00p | 42.11p | 16,234 |
Shefa Gems Ltd (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Minerales Shuka | 10.00p | 0.00p | 0.00% | 10.00p | 9.57p | 5,000 |
Solgenics Limited (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
solgold | 9.23p | 0.12p | 1.32% | 9.49p | 9.12p | 613,920 |
South32 limitada (DI) | 175.40p | 5.80p | 3.42% | 175.40p | 166.70p | 171,918 |
VPN limitado de Sovereign Metals (DI) | 26.50p | 0.00p | 0.00% | 26.70p | 26.00p | 23,007 |
Minas soberanas de África | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
Steel Authority of India Ltd RDA (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Diamantes estelares | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Recursos de Sunrise | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Sylvania Platinum Ltd (DI) | 66.00p | 1.50p | 2.33% | 67.00p | 64.40p | 129,806 |
Minerales tecnológicos | 0.68p | 0.00p | 0.00% | 0.75p | 0.65p | 6,022,477 |
Minerales terciarios | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 20,100,120 |
Recursos de Tethyan | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
Tharisa (DI) | 67.79p | 0.79p | 1.17% | 68.00p | 67.00p | 100,708 |
energía thor | 1.20p | 0.00p | 0.00% | 1.22p | 1.10p | 121,601 |
Thor exploraciones Ltd (DI) | 14.90p | -0.10p | - 0.67% | 15.00p | 14.90p | 0 |
VPN de Thungela Resources Limited (DI) | 555.00p | 11.50p | 2.12% | 561.00p | 552.00p | 13,832 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Oro transiberiano | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
Recursos Tri-Star | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Oeste de tungsteno | 6.57p | 0.57p | 9.52% | 6.90p | 6.15p | 19,155 |
Corporación de energía UMC (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
Recursos Minerales Unicornio Eur0.01 (Cdi) | 5.75p | 0.00p | 0.00% | 5.97p | 5.60p | 160,449 |
Tenencias URA | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
tenencias de ura | 1.91p | -0.09p | - 4.38% | 2.06p | 1.91p | 250,096 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Vastos recursos | 0.44p | 0.00p | 0.00% | 0.44p | 0.42p | 8,047,348 |
Recursos de Vedanta | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
Vimetco NV RDA (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Frente | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Weatherly Internacional | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
VPN de Wheaton Precious Metals Corp. (CDI) | 4,110.00p | 0.00p | 0.00% | 4,240.00p | 4,110.00p | 60 |
Horquilla Dorada (DI) | 1.27p | 0.02p | 1.33% | 1.27p | 1.25p | 0 |
Woodbois Limited | 0.63p | 0.00p | 0.00% | 0.64p | 0.62p | 277,719 |
Valor actual neto de Yamana Gold Inc. (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
Pastel amarillo | 615.50p | -1.00p | - 0.16% | 622.50p | 613.50p | 90,473 |
Ltd (DI) de Zanaga Iron Ore | 7.82p | 0.00p | 0.00% | 7.82p | 7.14p | 305,208 |
Acciones 'B' de ZCCM Investments Holdings | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Recursos de Zincox | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Litio de Zinnwald | 6.60p | 0.00p | 0.00% | 6.80p | 6.40p | 75,456 |