Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo ágil 365 | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Grupo de energía activa | 0.37p | 0.00p | 0.00% | 0.39p | 0.35p | 408,836 |
AFC Energía | 18.32p | 0.06p | 0.33% | 19.00p | 17.64p | 660,358 |
Potencia Amte | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
CAP-XX limitado | 0.08p | 0.00p | - 5.20% | 0.09p | 0.08p | 189,129,888 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Tecnologías Densitron | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Grupo Dewhurst | 1,175.00p | -25.00p | - 2.08% | 1,225.00p | 1,150.00p | 766 |
Grupo Dewhurst 'A'NON.VTG | 675.00p | 0.00p | 0.00% | 683.33p | 675.00p | 0 |
Grupo Discoverie | 713.00p | -4.00p | - 0.56% | 736.00p | 702.00p | 218,989 |
Tecnologías E2V | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Grupo de tecnología de seguridad Fireangel | 4.25p | 0.00p | 0.00% | 4.34p | 3.80p | 25,303 |
Gelión | 17.00p | -1.00p | - 5.56% | 19.00p | 16.00p | 59,624 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch y Housego | 550.00p | -12.00p | - 2.14% | 568.00p | 548.00p | 23,602 |
Halma | 2,217.00p | 11.00p | 0.50% | 2,230.00p | 2,205.00p | 421,920 |
Grupo Hellermanntyton | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Tecnología de titulares | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Grupo apiñado | 3.35p | 0.00p | 0.00% | 3.35p | 3.23p | 371,672 |
Ilica | 30.00p | 0.00p | 0.00% | 30.00p | 29.00p | 29,362 |
Existencias de escaneo de imágenes | 1.37p | 0.00p | 0.00% | 1.46p | 1.25p | 14,439 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. RDA | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Explotaciones seguras para la vida | 15.00p | 3.00p | 25.00% | 15.84p | 12.50p | 151,722 |
Grupo LPA | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
Luceco | 165.20p | 1.20p | 0.73% | 166.40p | 160.80p | 133,918 |
maruwa co ltd. | ¥ 35,329.80 | ¥ 17,849.67 | 118.60% | ¥ 35,329.80 | ¥ 34,798.26 | 1,100 |
Sistemas microsaicos | 1.00p | -0.05p | - 4.76% | 1.20p | 0.96p | 1,654,572 |
agua moderna | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Materiales avanzados de Morgan | 315.00p | 2.50p | 0.80% | 317.00p | 309.00p | 1,298,734 |
Corporación MyCelx Technologies (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 14.75p | -0.75p | - 4.84% | 16.00p | 14.51p | 294,794 |
Instrumentos Oxford | 2,300.00p | -30.00p | - 1.29% | 2,330.00p | 2,265.00p | 66,437 |
gaviota | 5.75p | 0.00p | 0.00% | 5.75p | 5.67p | 0 |
Pro Photonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S / DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
Renishaw | 4,120.00p | -35.00p | - 0.84% | 4,235.00p | 4,110.00p | 46,064 |
Grupo Ross | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Grupo de tecnología Sabien | 12.50p | 0.00p | 0.00% | 12.58p | 12.05p | 1,894 |
Grupo SDI | 53.00p | -0.20p | - 0.38% | 55.00p | 52.99p | 304,234 |
Estado sólido | 1,375.00p | 0.00p | 0.00% | 1,399.95p | 1,360.00p | 14,151 |
Espectros | 3,208.00p | -64.00p | - 1.96% | 3,250.00p | 3,117.64p | 210,657 |
Estadio Grupo | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Tenencias de estañado en tiras | 46.00p | 0.00p | 0.00% | 48.00p | 44.31p | 102,007 |
Grupo Strix | 77.50p | -0.40p | - 0.52% | 78.00p | 76.00p | 386,441 |
Thorpe (FW) | 385.00p | -3.00p | - 0.77% | 397.00p | 385.00p | 25,897 |
Grupo Thruvision | 17.50p | 0.00p | 0.00% | 17.50p | 17.10p | 106,618 |
Diseños Trackwise | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
Electrónica TT | 179.00p | 0.00p | 0.00% | 184.00p | 178.09p | 151,177 |
UniVision Ingeniería Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 324.50p | 12.50p | 4.00% | 325.00p | 312.50p | 615,595 |
Fotónica Windar | 41.50p | 0.00p | 0.00% | 42.00p | 40.00p | 155,175 |
XP Power Ltd. (DI) | 1,108.00p | 8.00p | 0.73% | 1,130.00p | 1,092.00p | 12,305 |
Zytronic | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 1,284 |