Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo AIB (CDI) | 427.00p | -3.00p | - 0.70% | 429.50p | 422.00p | 4,013 |
Alpha Bank RDA (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Grupo Bancario Arbuthnot | 1,025.00p | 0.00p | 0.00% | 1,025.00p | 1,025.00p | 0 |
Axis Bank Ltd RDA (Reg S) | $67.50 | $0.10 | 0.15% | $67.80 | $66.80 | 3,409 |
Banco Bilbao Vizcaya Argentaria SA | €9.48 | €0.00 | 0.00% | €9.81 | €9.48 | 553,453 |
Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander SA | 408.00p | 0.00p | 0.00% | 421.00p | 407.50p | 126,209 |
Banco Audi SAL GDR (Repr 1'Com'Shr Lbp1299) (Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Sociedad anónima pública de Bank of Cyprus Holdings (CDI) | 350.00p | -5.00p | - 1.41% | 355.00p | 350.00p | 76,542 |
Grupo del Banco de Georgia | 4,990.00p | 140.00p | 2.89% | 5,020.00p | 4,740.00p | 36,240 |
Banco de Irlanda (Gobernador y Compañía del) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Banco Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (SAOG) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Banque Internationale Arabe Tunisie RDA (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 214.55p | 1.30p | 0.61% | 215.15p | 211.95p | 28,797,448 |
Byblos Bank SAL RDA (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Caribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Grupo de hermanos cercanos | 501.50p | 6.70p | 1.35% | 514.00p | 493.60p | 185,841 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (La) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank RDA (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Guaranty Trust Bank RDA (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 697.30p | 6.40p | 0.93% | 704.32p | 686.70p | 7,800,465 |
Investec | 547.50p | 3.50p | 0.64% | 549.00p | 529.00p | 231,546 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank RDA (Reg S) | $19.07 | - $ 0.03 | - 0.16% | $19.16 | $19.00 | 29,337 |
JSC Kazkommertsbank RDA (Registro S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Banco RDA (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka ASGDR (Nivel 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 54.10p | 0.16p | 0.30% | 54.64p | 53.60p | 42,144,684 |
MCB Bank Ltd RDA (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Participaciones bancarias metropolitanas | 34.95p | 0.55p | 1.60% | 35.00p | 34.05p | 482,053 |
National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
GRUPO NATWEST | 319.00p | 1.20p | 0.38% | 320.50p | 315.80p | 7,539,506 |
Grupo PCF | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Participaciones permanentes del grupo TSB (CDI) | €1.50 | €0.00 | 0.00% | €1.53 | €1.50 | 456 |
Banco de confianza seguro | 684.00p | -16.00p | - 2.29% | 708.00p | 680.00p | 4,287 |
Grupo Shawbrook | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 776.60p | 21.80p | 2.89% | 777.11p | 750.20p | 4,477,272 |
Banco Estatal de India RDA (Reg S) | $97.60 | - $ 0.90 | - 0.91% | $98.60 | $97.50 | 3,410 |
Grupo bancario por confirmar | 3,015.00p | 120.00p | 4.15% | 3,025.00p | 2,880.00p | 26,223 |
Turkiye Garanti Bankasi AS ADS (Nivel 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye es Bankasi AS GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd RDA (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (Reino Unido) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS RDA (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |