Transacción con acciones propias
1.° AG rojo
n / a
15:55 11/01/18
British American Tobacco plc
26 de abril de 2024
TRANSACCIÓN EN ACCIONES PROPIAS
British American Tobacco plc (la "Compañía") anuncia que de acuerdo con la autoridad otorgada por los accionistas en la Asamblea General Anual de la Compañía el 24 de abril de 2024 compró el siguiente número de acciones ordinarias de 25 peniques cada una ("acciones") de UBS AG como parte de su programa de recompra anunciado el 18 de marzo de 2024:
Fecha de compra: | 25 de abril de 2024 |
Número de acciones ordinarias de 25 peniques cada una compradas: | 210,000 |
Precio más alto pagado por acción (peniques): | 2358.00p |
Precio más bajo pagado por acción (centavos): | 2324.00p |
Precio medio ponderado por volumen pagado por acción (peniques): | 2343.4841p |
La Compañía tiene la intención de cancelar las acciones compradas.
Tras la compra y cancelación de estas acciones, la Sociedad tendrá 2,229,829,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
De conformidad con el artículo 5(1)(b) del Reglamento sobre Abuso de Mercado (UE) n.º 596/2014, tal como se aplica en el Reino Unido, a continuación se establece un cronograma de operaciones individuales realizadas por UBS AG el 25 de abril de 2024.
Consultas:
Relaciones con los inversores
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Programa de compras: información agregada
Nombre del emisor | Código ISIN | Fecha de Transacción | Volumen total diario (en número de acciones) | Precio medio ponderado diario de las acciones adquiridas | Productos |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 150,000 | 2,343.3316 | LSE |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 40,000 | 2,343.7521 | CHIX |
British American Tobacco plc | GB0002875804 | 25/04/2024 | 20,000 | 2,344.0921 | BATE |
Programa de compras: transacciones individuales
Numero de veces compartido | Precio de la transacción | Mercado | Hora de la transacción |
13 | 2,339.00 | LSE | 16:22:53 |
527 | 2,339.00 | CHIX | 16:22:51 |
737 | 2,340.00 | LSE | 16:22:40 |
100 | 2,340.00 | LSE | 16:22:40 |
1066 | 2,340.00 | LSE | 16:22:40 |
467 | 2,340.00 | LSE | 16:22:03 |
750 | 2,340.00 | LSE | 16:22:03 |
466 | 2,340.00 | BATE | 16:22:03 |
1291 | 2,340.00 | LSE | 16:19:25 |
622 | 2,340.00 | CHIX | 16:19:25 |
746 | 2,340.00 | LSE | 16:18:47 |
748 | 2,340.00 | LSE | 16:18:47 |
239 | 2,340.00 | LSE | 16:18:47 |
689 | 2,340.00 | BATE | 16:17:08 |
593 | 2,340.00 | LSE | 16:17:08 |
757 | 2,340.00 | LSE | 16:17:08 |
100 | 2,340.00 | LSE | 16:17:08 |
708 | 2,339.00 | CHIX | 16:16:56 |
1106 | 2,339.00 | LSE | 16:16:40 |
100 | 2,339.00 | LSE | 16:16:40 |
1 | 2,337.00 | CHIX | 16:14:26 |
194 | 2,337.00 | CHIX | 16:14:26 |
158 | 2,337.00 | CHIX | 16:14:26 |
1 | 2,337.00 | CHIX | 16:14:26 |
46 | 2,337.00 | CHIX | 16:14:26 |
1 | 2,337.00 | CHIX | 16:14:26 |
1 | 2,337.00 | CHIX | 16:14:26 |
16 | 2,337.00 | CHIX | 16:14:26 |
628 | 2,337.00 | LSE | 16:13:17 |
605 | 2,337.00 | LSE | 16:13:17 |
100 | 2,337.00 | LSE | 16:13:17 |
229 | 2,336.00 | CHIX | 16:11:32 |
972 | 2,335.00 | LSE | 16:06:53 |
353 | 2,335.00 | LSE | 16:06:53 |
703 | 2,334.00 | CHIX | 16:04:44 |
670 | 2,336.00 | BATE | 16:03:19 |
1282 | 2,335.00 | LSE | 16:02:26 |
1211 | 2,332.00 | LSE | 15:59:53 |
75 | 2,332.00 | LSE | 15:59:25 |
14 | 2,332.00 | LSE | 15:59:11 |
150 | 2,332.00 | LSE | 15:58:33 |
710 | 2,332.00 | CHIX | 15:58:33 |
1094 | 2,332.00 | LSE | 15:58:33 |
141 | 2,332.00 | LSE | 15:58:33 |
595 | 2,330.00 | BATE | 15:57:33 |
1452 | 2,330.00 | LSE | 15:57:33 |
592 | 2,330.00 | CHIX | 15:57:33 |
408 | 2,328.00 | LSE | 15:49:38 |
987 | 2,328.00 | LSE | 15:49:38 |
703 | 2,329.00 | CHIX | 15:49:23 |
1231 | 2,329.00 | LSE | 15:47:29 |
1531 | 2,329.00 | LSE | 15:47:04 |
616 | 2,329.00 | BATE | 15:44:51 |
685 | 2,327.00 | CHIX | 15:42:52 |
200 | 2,328.00 | LSE | 15:40:58 |
178 | 2,328.00 | LSE | 15:40:58 |
50 | 2,328.00 | LSE | 15:40:58 |
340 | 2,328.00 | LSE | 15:40:58 |
300 | 2,328.00 | LSE | 15:40:58 |
342 | 2,328.00 | LSE | 15:40:58 |
1152 | 2,324.00 | LSE | 15:39:01 |
599 | 2,324.00 | CHIX | 15:39:01 |
438 | 2,326.00 | LSE | 15:35:18 |
814 | 2,326.00 | LSE | 15:35:18 |
256 | 2,328.00 | LSE | 15:32:20 |
60 | 2,328.00 | LSE | 15:32:20 |
1078 | 2,328.00 | LSE | 15:32:20 |
707 | 2,329.00 | CHIX | 15:31:36 |
734 | 2,329.00 | BATE | 15:31:36 |
459 | 2,328.00 | LSE | 15:29:04 |
912 | 2,328.00 | LSE | 15:29:04 |
9 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
100 | 2,324.00 | LSE | 15:27:17 |
250 | 2,324.00 | LSE | 15:27:17 |
452 | 2,324.00 | LSE | 15:27:17 |
621 | 2,325.00 | CHIX | 15:26:35 |
1389 | 2,324.00 | LSE | 15:24:39 |
267 | 2,326.00 | LSE | 15:21:45 |
657 | 2,326.00 | CHIX | 15:21:45 |
1 | 2,326.00 | LSE | 15:21:45 |
1005 | 2,326.00 | LSE | 15:21:45 |
700 | 2,327.00 | BATE | 15:20:37 |
1214 | 2,326.00 | LSE | 15:17:58 |
644 | 2,331.00 | CHIX | 15:15:30 |
1251 | 2,332.00 | LSE | 15:15:24 |
8 | 2,332.00 | LSE | 15:15:17 |
1152 | 2,332.00 | LSE | 15:12:23 |
610 | 2,335.00 | CHIX | 15:11:30 |
1152 | 2,336.00 | LSE | 15:09:36 |
88 | 2,336.00 | LSE | 15:09:36 |
700 | 2,336.00 | BATE | 15:08:05 |
655 | 2,336.00 | CHIX | 15:08:05 |
1079 | 2,336.00 | LSE | 15:07:43 |
171 | 2,336.00 | LSE | 15:07:43 |
1285 | 2,334.00 | LSE | 15:05:10 |
1351 | 2,334.00 | LSE | 15:02:36 |
64 | 2,334.00 | LSE | 15:00:17 |
912 | 2,334.00 | LSE | 15:00:17 |
44 | 2,334.00 | LSE | 15:00:10 |
200 | 2,334.00 | LSE | 15:00:10 |
7 | 2,336.00 | BATE | 15:00:10 |
693 | 2,337.00 | CHIX | 14:59:23 |
307 | 2,338.00 | LSE | 14:58:20 |
948 | 2,338.00 | LSE | 14:58:20 |
65 | 2,338.00 | LSE | 14:58:20 |
89 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
396 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
200 | 2,338.00 | LSE | 14:57:25 |
100 | 2,338.00 | LSE | 14:57:25 |
685 | 2,337.00 | BATE | 14:56:15 |
393 | 2,337.00 | LSE | 14:55:41 |
300 | 2,337.00 | LSE | 14:55:32 |
633 | 2,337.00 | LSE | 14:55:32 |
617 | 2,338.00 | CHIX | 14:55:32 |
237 | 2,342.00 | LSE | 14:53:07 |
222 | 2,342.00 | LSE | 14:52:51 |
400 | 2,342.00 | LSE | 14:52:50 |
100 | 2,342.00 | LSE | 14:52:50 |
395 | 2,342.00 | LSE | 14:52:50 |
1321 | 2,344.00 | LSE | 14:50:35 |
675 | 2,344.00 | CHIX | 14:49:32 |
1327 | 2,344.00 | LSE | 14:49:32 |
626 | 2,344.00 | BATE | 14:47:18 |
1228 | 2,347.00 | LSE | 14:45:35 |
620 | 2,348.00 | LSE | 14:44:16 |
470 | 2,348.00 | LSE | 14:44:16 |
46 | 2,348.00 | LSE | 14:44:16 |
725 | 2,348.00 | CHIX | 14:44:16 |
807 | 2,348.00 | LSE | 14:40:45 |
510 | 2,348.00 | LSE | 14:40:45 |
1267 | 2,351.00 | LSE | 14:39:28 |
634 | 2,352.00 | CHIX | 14:38:15 |
1370 | 2,354.00 | LSE | 14:37:15 |
647 | 2,353.00 | BATE | 14:36:00 |
868 | 2,355.00 | LSE | 14:35:06 |
301 | 2,355.00 | LSE | 14:35:06 |
626 | 2,357.00 | LSE | 14:33:01 |
629 | 2,357.00 | LSE | 14:33:01 |
102 | 2,357.00 | LSE | 14:33:01 |
804 | 2,357.00 | LSE | 14:33:01 |
64 | 2,357.00 | LSE | 14:33:01 |
95 | 2,357.00 | LSE | 14:33:01 |
104 | 2,357.00 | LSE | 14:33:01 |
504 | 2,358.00 | LSE | 14:32:47 |
900 | 2,358.00 | LSE | 14:32:47 |
685 | 2,358.00 | CHIX | 14:32:47 |
1180 | 2,357.00 | LSE | 14:32:06 |
684 | 2,351.00 | LSE | 14:28:16 |
626 | 2,351.00 | LSE | 14:28:16 |
615 | 2,352.00 | BATE | 14:28:15 |
1309 | 2,352.00 | LSE | 14:28:15 |
679 | 2,353.00 | CHIX | 14:28:02 |
1393 | 2,350.00 | LSE | 14:22:28 |
623 | 2,351.00 | CHIX | 14:22:28 |
583 | 2,352.00 | LSE | 14:19:03 |
662 | 2,352.00 | LSE | 14:19:03 |
533 | 2,352.00 | CHIX | 14:17:38 |
134 | 2,352.00 | CHIX | 14:17:38 |
689 | 2,352.00 | BATE | 14:17:38 |
337 | 2,353.00 | LSE | 14:15:24 |
831 | 2,353.00 | LSE | 14:15:24 |
618 | 2,354.00 | CHIX | 14:11:46 |
474 | 2,354.00 | LSE | 14:11:46 |
671 | 2,354.00 | LSE | 14:11:46 |
730 | 2,354.00 | BATE | 14:11:46 |
331 | 2,353.00 | CHIX | 14:07:16 |
263 | 2,353.00 | CHIX | 14:07:16 |
893 | 2,354.00 | LSE | 14:05:58 |
342 | 2,354.00 | LSE | 14:05:58 |
599 | 2,354.00 | CHIX | 14:02:02 |
100 | 2,354.00 | LSE | 14:00:00 |
75 | 2,354.00 | LSE | 14:00:00 |
645 | 2,354.00 | LSE | 14:00:00 |
278 | 2,354.00 | LSE | 14:00:00 |
81 | 2,354.00 | CHIX | 14:00:00 |
564 | 2,354.00 | CHIX | 14:00:00 |
19 | 2,354.00 | CHIX | 14:00:00 |
1213 | 2,355.00 | LSE | 13:57:09 |
272 | 2,354.00 | BATE | 13:55:46 |
393 | 2,354.00 | BATE | 13:55:46 |
1209 | 2,355.00 | LSE | 13:53:27 |
44 | 2,355.00 | LSE | 13:53:27 |
286 | 2,355.00 | CHIX | 13:53:27 |
440 | 2,355.00 | CHIX | 13:53:27 |
1085 | 2,355.00 | LSE | 13:49:36 |
9 | 2,355.00 | BATE | 13:49:36 |
76 | 2,355.00 | BATE | 13:49:36 |
250 | 2,355.00 | LSE | 13:49:36 |
33 | 2,355.00 | BATE | 13:49:36 |
645 | 2,355.00 | CHIX | 13:49:36 |
534 | 2,355.00 | BATE | 13:49:36 |
1163 | 2,353.00 | LSE | 13:47:12 |
637 | 2,353.00 | CHIX | 13:47:12 |
760 | 2,351.00 | BATE | 13:43:33 |
60 | 2,351.00 | BATE | 13:43:33 |
1240 | 2,352.00 | LSE | 13:43:33 |
707 | 2,350.00 | CHIX | 13:41:05 |
543 | 2,348.00 | CHIX | 13:36:57 |
49 | 2,348.00 | CHIX | 13:36:57 |
565 | 2,349.00 | LSE | 13:36:08 |
834 | 2,349.00 | LSE | 13:36:08 |
718 | 2,349.00 | CHIX | 13:33:52 |
839 | 2,351.00 | LSE | 13:32:21 |
424 | 2,351.00 | LSE | 13:32:21 |
13 | 2,352.00 | CHIX | 13:32:02 |
698 | 2,352.00 | BATE | 13:32:02 |
577 | 2,352.00 | CHIX | 13:32:02 |
1228 | 2,352.00 | LSE | 13:30:17 |
611 | 2,353.00 | CHIX | 13:29:51 |
1380 | 2,352.00 | LSE | 13:27:55 |
1405 | 2,349.00 | LSE | 13:20:49 |
1286 | 2,347.00 | LSE | 13:15:40 |
282 | 2,347.00 | CHIX | 13:15:40 |
317 | 2,347.00 | CHIX | 13:15:40 |
1287 | 2,347.00 | LSE | 13:12:36 |
662 | 2,347.00 | BATE | 13:12:36 |
782 | 2,347.00 | CHIX | 13:12:36 |
1406 | 2,344.00 | LSE | 12:54:52 |
1221 | 2,344.00 | LSE | 12:46:24 |
167 | 2,346.00 | LSE | 12:40:24 |
998 | 2,346.00 | LSE | 12:40:24 |
234 | 2,346.00 | BATE | 12:40:24 |
704 | 2,346.00 | CHIX | 12:40:24 |
432 | 2,346.00 | BATE | 12:40:02 |
1239 | 2,347.00 | LSE | 12:38:15 |
589 | 2,345.00 | CHIX | 12:28:41 |
689 | 2,346.00 | LSE | 12:27:16 |
594 | 2,346.00 | LSE | 12:27:16 |
1208 | 2,346.00 | LSE | 12:27:16 |
1333 | 2,347.00 | LSE | 12:19:45 |
714 | 2,347.00 | BATE | 12:19:45 |
1622 | 2,347.00 | LSE | 12:16:02 |
589 | 2,347.00 | CHIX | 12:16:02 |
162 | 2,346.00 | LSE | 12:10:15 |
596 | 2,345.00 | CHIX | 12:02:26 |
1291 | 2,345.00 | LSE | 11:59:42 |
18 | 2,345.00 | LSE | 11:59:42 |
1205 | 2,346.00 | LSE | 11:58:09 |
1411 | 2,346.00 | LSE | 11:48:39 |
645 | 2,346.00 | CHIX | 11:48:39 |
1176 | 2,345.00 | LSE | 11:43:45 |
1155 | 2,344.00 | LSE | 11:39:57 |
1309 | 2,345.00 | LSE | 11:36:46 |
610 | 2,345.00 | CHIX | 11:36:46 |
696 | 2,345.00 | BATE | 11:36:46 |
1194 | 2,345.00 | LSE | 11:22:04 |
1245 | 2,344.00 | LSE | 11:17:06 |
727 | 2,346.00 | CHIX | 11:15:15 |
669 | 2,346.00 | BATE | 11:13:28 |
136 | 2,347.00 | LSE | 11:12:40 |
1062 | 2,347.00 | LSE | 11:12:40 |
1152 | 2,346.00 | LSE | 11:03:44 |
632 | 2,344.00 | CHIX | 10:59:50 |
1216 | 2,346.00 | LSE | 10:54:04 |
1334 | 2,346.00 | LSE | 10:51:43 |
1344 | 2,347.00 | LSE | 10:50:23 |
700 | 2,347.00 | CHIX | 10:50:23 |
1213 | 2,344.00 | LSE | 10:40:39 |
343 | 2,346.00 | LSE | 10:33:16 |
901 | 2,346.00 | LSE | 10:33:16 |
1316 | 2,347.00 | LSE | 10:32:59 |
1393 | 2,347.00 | LSE | 10:30:29 |
650 | 2,347.00 | CHIX | 10:30:29 |
708 | 2,347.00 | BATE | 10:30:29 |
1238 | 2,346.00 | LSE | 10:23:51 |
1144 | 2,342.00 | LSE | 10:15:47 |
1346 | 2,344.00 | LSE | 10:15:45 |
730 | 2,344.00 | CHIX | 10:15:45 |
635 | 2,342.00 | BATE | 10:06:29 |
366 | 2,342.00 | LSE | 10:04:14 |
988 | 2,342.00 | LSE | 10:04:14 |
267 | 2,342.00 | CHIX | 10:04:14 |
432 | 2,342.00 | CHIX | 10:04:14 |
1248 | 2,345.00 | LSE | 09:55:35 |
668 | 2,345.00 | CHIX | 09:45:02 |
1301 | 2,347.00 | LSE | 09:42:35 |
1287 | 2,347.00 | LSE | 09:36:59 |
1268 | 2,348.00 | LSE | 09:34:25 |
629 | 2,348.00 | CHIX | 09:34:25 |
727 | 2,348.00 | BATE | 09:34:25 |
1383 | 2,346.00 | LSE | 09:21:38 |
630 | 2,346.00 | CHIX | 09:21:38 |
1147 | 2,343.00 | LSE | 09:11:55 |
1278 | 2,345.00 | LSE | 09:07:11 |
291 | 2,346.00 | CHIX | 09:07:11 |
597 | 2,346.00 | BATE | 09:07:11 |
342 | 2,346.00 | CHIX | 09:07:11 |
1175 | 2,342.00 | LSE | 08:58:21 |
10 | 2,342.00 | LSE | 08:58:21 |
709 | 2,345.00 | CHIX | 08:51:13 |
1263 | 2,346.00 | LSE | 08:45:35 |
830 | 2,349.00 | LSE | 08:39:38 |
110 | 2,349.00 | LSE | 08:39:38 |
289 | 2,349.00 | LSE | 08:39:38 |
659 | 2,349.00 | BATE | 08:39:38 |
716 | 2,345.00 | CHIX | 08:36:37 |
1397 | 2,345.00 | LSE | 08:31:50 |
578 | 2,346.00 | LSE | 08:25:31 |
788 | 2,346.00 | LSE | 08:25:31 |
700 | 2,347.00 | CHIX | 08:24:55 |
589 | 2,349.00 | LSE | 08:19:36 |
213 | 2,349.00 | LSE | 08:19:36 |
597 | 2,349.00 | LSE | 08:19:36 |
635 | 2,349.00 | BATE | 08:18:36 |
1244 | 2,349.00 | LSE | 08:18:36 |
12 | 2,349.00 | BATE | 08:18:36 |
167 | 2,348.00 | CHIX | 08:14:27 |
1355 | 2,348.00 | LSE | 08:14:27 |
521 | 2,348.00 | CHIX | 08:14:27 |
1148 | 2,346.00 | LSE | 08:10:41 |
39 | 2,340.00 | LSE | 08:09:00 |
1261 | 2,338.00 | LSE | 08:07:37 |
411 | 2,338.00 | CHIX | 08:07:37 |
224 | 2,338.00 | CHIX | 08:07:37 |
12 | 2,336.00 | BATE | 08:06:26 |
106 | 2,336.00 | BATE | 08:06:14 |
498 | 2,336.00 | BATE | 08:06:14 |
156 | 2,341.00 | LSE | 08:03:54 |
1083 | 2,341.00 | LSE | 08:03:54 |
687 | 2,343.00 | LSE | 08:01:39 |
153 | 2,343.00 | LSE | 08:01:39 |
242 | 2,343.00 | LSE | 08:01:39 |
322 | 2,343.00 | LSE | 08:01:37 |
621 | 2,347.00 | CHIX | 08:00:52 |
30 | 2,347.00 | CHIX | 08:00:52 |
1371 | 2,348.00 | LSE | 08:00:24 |
RNS puede usar su dirección IP para confirmar el cumplimiento de los términos y condiciones, para analizar cómo interactúa con la información contenida en esta comunicación y para compartir dicho análisis de forma anónima con otros como parte de nuestros servicios comerciales. Para obtener más información sobre cómo RNS y la Bolsa de Valores de Londres utilizan los datos personales que nos proporciona, consulte nuestra Política de privacidad.