Transacción con acciones propias
Dow Chem. Dl 2,50
n / a
07:46 20/03/24
PLC DEL GRUPO SMITHS
OPERACIONES EN ACCIONES PROPIAS
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:
Fecha de compra | Precio medio ponderado por volumen pagado por acción (GBp) | Número de acciones adquiridas | Precio más bajo pagado por acción: (GBp) | Precio más alto pagado por acción: (GBp) | Información |
12 de abril de 2024 | 1,656.4436 | 16,400 | 1,643.0000 | 1,666.0000 | XLÓN |
12 de abril de 2024 | 1,656.1488 | 8,200 | 1,643.0000 | 1,665.0000 | BATE |
Smiths Group cancelará las acciones compradas.
De conformidad con el artículo 5(1)(b) del Reglamento sobre abuso de mercado (UE) n.º 596/2014 (incorporado a la legislación nacional del Reino Unido por la Ley de (Retirada) de la Unión Europea de 2018), un desglose completo de las transacciones individuales realizadas por JP morgan en 12 de abril de 2024 se detalla a continuación.
Este anuncio no constituye ni forma parte de una oferta o solicitud de una oferta de valores en ninguna jurisdicción.
Consultas:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
Matthew Whyte, secretario de la empresa
+44 0 7775 982 879
El número LEI de Smiths Group plc es: 213800MJL6IPZS3ASA11
Acerca de Smiths Group
Durante más de 170 años, Smiths Group ha sido pionero en el progreso al mejorar nuestro mundo a través de una ingeniería más inteligente. Prestamos servicios a millones de personas cada año para ayudar a crear un mundo más seguro, más eficiente y mejor conectado en cuatro mercados globales importantes: energía, industria general, seguridad y aeroespacial. Smiths cotiza en la Bolsa de Valores de Londres y emplea a más de 15,000 colegas en más de 50 países. Para más información visite www.smiths.com.
Fecha y hora de la transacción | Volumen | Precio (GBp) | Lugar de negociación | Número de Referencia de la Transacción |
12-Apr-2024 08:05:21 | 104 | 1659.0000 | XLÓN | 05002050000003458-E0IPT5ouvSRn20240412 |
12-Apr-2024 08:05:21 | 93 | 1660.0000 | XLÓN | 05002050000003532-E0IPT5ouvSRR20240412 |
12-Apr-2024 08:05:23 | 69 | 1657.0000 | BATE | 24052240500000412-3000036M20240412 |
12-Apr-2024 08:05:23 | 33 | 1657.0000 | BATE | 24052240500000412-3000036N20240412 |
12-Apr-2024 08:07:02 | 92 | 1656.0000 | XLÓN | 05002050000004205-E0IPT5ouvWSm20240412 |
12-Apr-2024 08:11:27 | 113 | 1657.0000 | XLÓN | 07002070000004958-E0IPT5ouvglU20240412 |
12-Apr-2024 08:11:29 | 103 | 1656.0000 | XLÓN | 05002050000004668-E0IPT5ouvgqy20240412 |
12-Apr-2024 08:15:27 | 93 | 1657.0000 | XLÓN | 07002070000005809-E0IPT5ouvmx420240412 |
12-Apr-2024 08:16:00 | 120 | 1659.0000 | XLÓN | 07002070000005911-E0IPT5ouvoBI20240412 |
12-Apr-2024 08:19:28 | 128 | 1658.0000 | XLÓN | 05002050000006446-E0IPT5ouvuN320240412 |
12-Apr-2024 08:19:31 | 104 | 1657.0000 | BATE | 24052240500006246-300003Z620240412 |
12-Apr-2024 08:21:00 | 120 | 1656.0000 | XLÓN | 07002070000006854-E0IPT5ouvwdL20240412 |
12-Apr-2024 08:21:41 | 93 | 1655.0000 | BATE | 24052240500002895-3000042W20240412 |
12-Apr-2024 08:22:41 | 99 | 1656.0000 | XLÓN | 07002070000007170-E0IPT5ouw0By20240412 |
12-Apr-2024 08:27:02 | 93 | 1659.0000 | XLÓN | 07002070000007471-E0IPT5ouw8lB20240412 |
12-Apr-2024 08:33:55 | 92 | 1660.0000 | BATE | 40552405500011729-300004RU20240412 |
12-Apr-2024 08:33:55 | 121 | 1660.0000 | XLÓN | 05002050000008820-E0IPT5ouwJ0l20240412 |
12-Apr-2024 08:34:21 | 92 | 1661.0000 | XLÓN | 07002070000009080-E0IPT5ouwJVb20240412 |
12-Apr-2024 08:36:40 | 110 | 1660.0000 | XLÓN | 05002050000009249-E0IPT5ouwMHX20240412 |
12-Apr-2024 08:37:01 | 56 | 1661.0000 | BATE | 24052240500013405-300004W120240412 |
12-Apr-2024 08:44:27 | 93 | 1664.0000 | XLÓN | 07002070000010251-E0IPT5ouwWav20240412 |
12-Apr-2024 08:46:58 | 92 | 1663.0000 | XLÓN | 07002070000010381-E0IPT5ouwZhk20240412 |
12-Apr-2024 08:46:58 | 120 | 1663.0000 | BATE | 24052240500016850-300005CG20240412 |
12-Apr-2024 08:47:09 | 119 | 1662.0000 | BATE | 24052240500016849-300005CY20240412 |
12-Apr-2024 08:47:09 | 100 | 1662.0000 | XLÓN | 05002050000010140-E0IPT5ouwaAS20240412 |
12-Apr-2024 08:50:22 | 92 | 1663.0000 | XLÓN | 07002070000010822-E0IPT5ouweNN20240412 |
12-Apr-2024 08:55:44 | 98 | 1664.0000 | XLÓN | 07002070000011242-E0IPT5ouwjpQ20240412 |
12-Apr-2024 08:57:00 | 102 | 1664.0000 | XLÓN | 07002070000011434-E0IPT5ouwkvu20240412 |
12-Apr-2024 09:04:02 | 101 | 1663.0000 | BATE | 24052240500022252-3000060Y20240412 |
12-Apr-2024 09:04:02 | 100 | 1663.0000 | XLÓN | 05002050000011730-E0IPT5ouwt8Y20240412 |
12-Apr-2024 09:07:52 | 106 | 1662.0000 | BATE | 24052240500020244 - 3000067020240412 |
12-Apr-2024 09:07:52 | 97 | 1662.0000 | XLÓN | 05002050000012272-E0IPT5ouwwDY20240412 |
12-Apr-2024 09:07:53 | 95 | 1661.0000 | XLÓN | 05002050000012217-E0IPT5ouwwGJ20240412 |
12-Apr-2024 09:07:53 | 3 | 1661.0000 | XLÓN | 05002050000012217-E0IPT5ouwwGL20240412 |
12-Apr-2024 09:09:53 | 93 | 1661.0000 | XLÓN | 07002070000012737-E0IPT5ouwxYm20240412 |
12-Apr-2024 09:20:00 | 94 | 1664.0000 | XLÓN | 05002050000013800-E0IPT5oux6AS20240412 |
12-Apr-2024 09:28:54 | 108 | 1665.0000 | BATE | 24052240500033486-3000071F20240412 |
12-Apr-2024 09:28:54 | 104 | 1665.0000 | BATE | 40552405500032985-3000071G20240412 |
12-Apr-2024 09:30:21 | 150 | 1665.0000 | XLÓN | 05002050000014889-E0IPT5ouxDwt20240412 |
12-Apr-2024 09:32:31 | 93 | 1664.0000 | BATE | 24052240500034277 - 3000076920240412 |
12-Apr-2024 09:32:31 | 110 | 1664.0000 | XLÓN | 07002070000014262-E0IPT5ouxGFn20240412 |
12-Apr-2024 09:36:01 | 129 | 1664.0000 | XLÓN | 07002070000015447-E0IPT5ouxIyt20240412 |
12-Apr-2024 09:37:01 | 10 | 1664.0000 | BATE | 40552405500036192-300007BM20240412 |
12-Apr-2024 09:37:01 | 56 | 1664.0000 | BATE | 40552405500036192-300007BL20240412 |
12-Apr-2024 09:37:01 | 72 | 1664.0000 | BATE | 40552405500036192-300007BK20240412 |
12-Apr-2024 09:40:06 | 120 | 1664.0000 | XLÓN | 07002070000015622-E0IPT5ouxLhg20240412 |
12-Apr-2024 09:41:55 | 120 | 1664.0000 | XLÓN | 07002070000015884-E0IPT5ouxNBy20240412 |
12-Apr-2024 09:42:42 | 120 | 1664.0000 | XLÓN | 05002050000016119-E0IPT5ouxOEB20240412 |
12-Apr-2024 09:42:42 | 9 | 1664.0000 | XLÓN | 05002050000016119-E0IPT5ouxOED20240412 |
12-Apr-2024 09:43:59 | 184 | 1663.0000 | BATE | 24052240500034278-300007L020240412 |
12-Apr-2024 09:57:46 | 94 | 1665.0000 | XLÓN | 05002050000017555-E0IPT5ouxbFE20240412 |
12-Apr-2024 09:58:01 | 94 | 1665.0000 | XLÓN | 05002050000017561-E0IPT5ouxbZI20240412 |
12-Apr-2024 10:01:29 | 93 | 1665.0000 | XLÓN | 05002050000017935-E0IPT5ouxeOk20240412 |
12-Apr-2024 10:07:42 | 92 | 1665.0000 | XLÓN | 05002050000018585-E0IPT5ouxjsR20240412 |
12-Apr-2024 10:08:41 | 4 | 1665.0000 | BATE | 24052240500048957-300008IV20240412 |
12-Apr-2024 10:09:21 | 2 | 1665.0000 | BATE | 24052240500049198-300008JW20240412 |
12-Apr-2024 10:10:02 | 129 | 1664.0000 | XLÓN | 07002070000017678-E0IPT5ouxlhV20240412 |
12-Apr-2024 10:10:02 | 138 | 1664.0000 | BATE | 40552405500046170-300008KY20240412 |
12-Apr-2024 10:15:22 | 120 | 1664.0000 | XLÓN | 05002050000019503-E0IPT5ouxpBl20240412 |
12-Apr-2024 10:16:02 | 129 | 1663.0000 | XLÓN | 05002050000018951-E0IPT5ouxpjm20240412 |
12-Apr-2024 10:16:02 | 101 | 1663.0000 | BATE | 24052240500049985-300008SF20240412 |
12-Apr-2024 10:18:38 | 96 | 1664.0000 | XLÓN | 07002070000019749-E0IPT5ouxrcH20240412 |
12-Apr-2024 10:32:41 | 16 | 1664.0000 | BATE | 40552405500057829-300009EL20240412 |
12-Apr-2024 10:32:41 | 56 | 1664.0000 | BATE | 40552405500057829-300009EJ20240412 |
12-Apr-2024 10:32:41 | 56 | 1664.0000 | BATE | 40552405500057829-300009EK20240412 |
12-Apr-2024 10:33:42 | 92 | 1665.0000 | XLÓN | 05002050000021607-E0IPT5ouy3fv20240412 |
12-Apr-2024 10:35:43 | 134 | 1664.0000 | XLÓN | 05002050000021504-E0IPT5ouy58x20240412 |
12-Apr-2024 10:35:47 | 129 | 1664.0000 | BATE | 40552405500058503-300009J120240412 |
12-Apr-2024 10:40:05 | 104 | 1666.0000 | XLÓN | 07002070000021965-E0IPT5ouy96a20240412 |
12-Apr-2024 10:41:02 | 20 | 1666.0000 | XLÓN | 05002050000022224-E0IPT5ouyA3520240412 |
12-Apr-2024 10:41:02 | 100 | 1666.0000 | XLÓN | 05002050000022224-E0IPT5ouyA3320240412 |
12-Apr-2024 10:41:26 | 102 | 1665.0000 | XLÓN | 07002070000021941-E0IPT5ouyAQh20240412 |
12-Apr-2024 10:44:00 | 129 | 1663.0000 | BATE | 40552405500055022-300009W120240412 |
12-Apr-2024 10:49:12 | 92 | 1662.0000 | XLÓN | 05002050000022518-E0IPT5ouyH9220240412 |
12-Apr-2024 10:49:12 | 110 | 1662.0000 | BATE | 40552405500062650-30000A6820240412 |
12-Apr-2024 10:51:51 | 126 | 1659.0000 | XLÓN | 07002070000022584-E0IPT5ouyJqp20240412 |
12-Apr-2024 10:57:57 | 101 | 1659.0000 | XLÓN | 07002070000023326-E0IPT5ouyO4D20240412 |
12-Apr-2024 11:10:28 | 129 | 1660.0000 | XLÓN | 07002070000024797-E0IPT5ouyYyl20240412 |
12-Apr-2024 11:17:42 | 105 | 1660.0000 | XLÓN | 05002050000025454-E0IPT5ouycrS20240412 |
12-Apr-2024 11:19:22 | 8 | 1662.0000 | XLÓN | 05002050000025621-E0IPT5ouye5y20240412 |
12-Apr-2024 11:20:01 | 92 | 1662.0000 | XLÓN | 05002050000025700-E0IPT5ouyecc20240412 |
12-Apr-2024 11:21:00 | 92 | 1661.0000 | XLÓN | 07002070000025426-E0IPT5ouyfKO20240412 |
12-Apr-2024 11:21:00 | 55 | 1661.0000 | BATE | 40552405500076641-30000BBU20240412 |
12-Apr-2024 11:21:00 | 115 | 1661.0000 | BATE | 40552405500076641-30000BBV20240412 |
12-Apr-2024 11:21:03 | 138 | 1660.0000 | XLÓN | 05002050000025825-E0IPT5ouyfQp20240412 |
12-Apr-2024 11:21:03 | 150 | 1660.0000 | BATE | 40552405500077439-30000BC320240412 |
12-Apr-2024 11:21:03 | 6 | 1660.0000 | BATE | 40552405500077439-30000BC220240412 |
12-Apr-2024 11:27:39 | 138 | 1659.0000 | BATE | 40552405500072136-30000BKK20240412 |
12-Apr-2024 11:39:14 | 120 | 1660.0000 | XLÓN | 07002070000027114-E0IPT5ouyqIz20240412 |
12-Apr-2024 11:41:02 | 122 | 1660.0000 | XLÓN | 05002050000027776-E0IPT5ouyrCe20240412 |
12-Apr-2024 11:41:02 | 10 | 1660.0000 | XLÓN | 05002050000027776-E0IPT5ouyrCg20240412 |
12-Apr-2024 11:42:42 | 120 | 1660.0000 | XLÓN | 05002050000027953-E0IPT5ouysQE20240412 |
12-Apr-2024 11:47:10 | 111 | 1659.0000 | XLÓN | 07002070000026645-E0IPT5ouywnl20240412 |
12-Apr-2024 11:50:35 | 31 | 1659.0000 | XLÓN | 05002050000028206-E0IPT5ouz0hi20240412 |
12-Apr-2024 11:50:35 | 120 | 1659.0000 | BATE | 24052240500090647-30000CJM20240412 |
12-Apr-2024 11:50:35 | 63 | 1659.0000 | XLÓN | 05002050000028206-E0IPT5ouz0hk20240412 |
12-Apr-2024 12:00:06 | 54 | 1660.0000 | XLÓN | 05002050000030018-E0IPT5ouzBCD20240412 |
12-Apr-2024 12:00:06 | 9 | 1660.0000 | XLÓN | 05002050000030018-E0IPT5ouzBCH20240412 |
12-Apr-2024 12:00:06 | 30 | 1660.0000 | XLÓN | 05002050000030018-E0IPT5ouzBCF20240412 |
12-Apr-2024 12:01:02 | 114 | 1660.0000 | XLÓN | 07002070000029936-E0IPT5ouzBpf20240412 |
12-Apr-2024 12:01:02 | 1 | 1660.0000 | XLÓN | 07002070000029936-E0IPT5ouzBpd20240412 |
12-Apr-2024 12:03:11 | 97 | 1661.0000 | XLÓN | 05002050000030291-E0IPT5ouzDOR20240412 |
12-Apr-2024 12:05:08 | 102 | 1660.0000 | XLÓN | 07002070000030071-E0IPT5ouzEhj20240412 |
12-Apr-2024 12:16:03 | 24 | 1661.0000 | BATE | 40552405500099502-30000DIV20240412 |
12-Apr-2024 12:16:03 | 180 | 1661.0000 | BATE | 40552405500099502-30000DIU20240412 |
12-Apr-2024 12:16:04 | 96 | 1661.0000 | XLÓN | 07002070000031040-E0IPT5ouzLKw20240412 |
12-Apr-2024 12:33:02 | 93 | 1662.0000 | XLÓN | 07002070000031550-E0IPT5ouzX5p20240412 |
12-Apr-2024 12:34:22 | 178 | 1662.0000 | XLÓN | 05002050000032975-E0IPT5ouzY9520240412 |
12-Apr-2024 12:34:24 | 169 | 1662.0000 | BATE | 24052240500108170-30000E8N20240412 |
12-Apr-2024 12:34:43 | 83 | 1661.0000 | BATE | 40552405500102108-30000E8T20240412 |
12-Apr-2024 12:34:43 | 3 | 1661.0000 | BATE | 40552405500102108-30000E8S20240412 |
12-Apr-2024 12:34:50 | 8 | 1661.0000 | BATE | 40552405500102108-30000E9220240412 |
12-Apr-2024 12:34:50 | 132 | 1661.0000 | XLÓN | 05002050000031693-E0IPT5ouzYJ820240412 |
12-Apr-2024 12:39:22 | 101 | 1662.0000 | XLÓN | 07002070000033172-E0IPT5ouzarN20240412 |
12-Apr-2024 12:41:02 | 110 | 1662.0000 | XLÓN | 07002070000033322-E0IPT5ouzc3f20240412 |
12-Apr-2024 12:46:02 | 120 | 1662.0000 | XLÓN | 05002050000034039-E0IPT5ouzfdE20240412 |
12-Apr-2024 12:47:04 | 70 | 1662.0000 | BATE | 40552405500112513-30000ES520240412 |
12-Apr-2024 12:57:42 | 133 | 1662.0000 | XLÓN | 05002050000035176-E0IPT5ouzpL020240412 |
12-Apr-2024 13:00:22 | 93 | 1662.0000 | XLÓN | 05002050000035534-E0IPT5ouzrsZ20240412 |
12-Apr-2024 13:00:27 | 137 | 1662.0000 | BATE | 24052240500119554-30000F7S20240412 |
12-Apr-2024 13:02:48 | 120 | 1662.0000 | XLÓN | 05002050000035834-E0IPT5ouzu0020240412 |
12-Apr-2024 13:04:44 | 83 | 1662.0000 | XLÓN | 05002050000036029-E0IPT5ouzwG220240412 |
12-Apr-2024 13:04:44 | 130 | 1662.0000 | BATE | 24052240500121410-30000FEB20240412 |
12-Apr-2024 13:04:53 | 1 | 1662.0000 | XLÓN | 05002050000036029-E0IPT5ouzwLd20240412 |
12-Apr-2024 13:04:53 | 29 | 1662.0000 | XLÓN | 05002050000036029-E0IPT5ouzwLR20240412 |
12-Apr-2024 13:08:20 | 115 | 1661.0000 | BATE | 24052240500113185-30000FIL20240412 |
12-Apr-2024 13:08:20 | 92 | 1661.0000 | XLÓN | 05002050000033132-E0IPT5ouzzN920240412 |
12-Apr-2024 13:10:22 | 10 | 1661.0000 | XLÓN | 05002050000036684-E0IPT5ov01zo20240412 |
12-Apr-2024 13:10:22 | 82 | 1661.0000 | XLÓN | 05002050000036684-E0IPT5ov01zq20240412 |
12-Apr-2024 13:14:15 | 95 | 1662.0000 | XLÓN | 07002070000036853-E0IPT5ov05Uf20240412 |
12-Apr-2024 13:18:42 | 95 | 1662.0000 | XLÓN | 07002070000037340-E0IPT5ov08aO20240412 |
12-Apr-2024 13:19:33 | 111 | 1664.0000 | XLÓN | 07002070000037471-E0IPT5ov09Sc20240412 |
12-Apr-2024 13:25:28 | 17 | 1663.0000 | XLÓN | 07002070000038073-E0IPT5ov0DvT20240412 |
12-Apr-2024 13:25:28 | 23 | 1663.0000 | XLÓN | 07002070000038073-E0IPT5ov0DvR20240412 |
12-Apr-2024 13:25:28 | 52 | 1663.0000 | XLÓN | 07002070000038073-E0IPT5ov0DvP20240412 |
12-Apr-2024 13:25:28 | 64 | 1663.0000 | BATE | 40552405500130222-30000G6620240412 |
12-Apr-2024 13:25:28 | 56 | 1663.0000 | BATE | 40552405500130222-30000G6520240412 |
12-Apr-2024 13:26:02 | 93 | 1663.0000 | XLÓN | 07002070000038126-E0IPT5ov0EIW20240412 |
12-Apr-2024 13:30:22 | 15 | 1663.0000 | XLÓN | 07002070000038621-E0IPT5ov0HU820240412 |
12-Apr-2024 13:31:02 | 21 | 1663.0000 | XLÓN | 05002050000038948-E0IPT5ov0IZX20240412 |
12-Apr-2024 13:31:03 | 94 | 1662.0000 | XLÓN | 07002070000037438-E0IPT5ov0IlT20240412 |
12-Apr-2024 13:31:03 | 92 | 1662.0000 | BATE | 24052240500128376-30000GGS20240412 |
12-Apr-2024 13:33:28 | 110 | 1661.0000 | BATE | 40552405500125553-30000GP020240412 |
12-Apr-2024 13:33:28 | 104 | 1661.0000 | XLÓN | 07002070000039010-E0IPT5ov0MAn20240412 |
12-Apr-2024 13:34:22 | 97 | 1662.0000 | XLÓN | 05002050000039421-E0IPT5ov0NBD20240412 |
12-Apr-2024 13:34:22 | 2 | 1662.0000 | XLÓN | 05002050000039421-E0IPT5ov0NBB20240412 |
12-Apr-2024 13:35:28 | 35 | 1662.0000 | BATE | 40552405500135619-30000GT420240412 |
12-Apr-2024 13:35:28 | 55 | 1662.0000 | BATE | 40552405500135619-30000GT320240412 |
12-Apr-2024 13:36:25 | 129 | 1661.0000 | BATE | 24052240500136339-30000GUR20240412 |
12-Apr-2024 13:39:38 | 99 | 1660.0000 | XLÓN | 07002070000039393-E0IPT5ov0Tf520240412 |
12-Apr-2024 13:46:46 | 102 | 1660.0000 | XLÓN | 05002050000040993-E0IPT5ov0g5k20240412 |
12-Apr-2024 13:49:23 | 101 | 1661.0000 | XLÓN | 07002070000041482-E0IPT5ov0kow20240412 |
12-Apr-2024 13:50:12 | 9 | 1660.0000 | XLÓN | 05002050000041461-E0IPT5ov0lqJ20240412 |
12-Apr-2024 13:50:12 | 95 | 1660.0000 | XLÓN | 05002050000041461-E0IPT5ov0lqG20240412 |
12-Apr-2024 13:57:00 | 106 | 1659.0000 | XLÓN | 05002050000041969-E0IPT5ov0ueO20240412 |
12-Apr-2024 13:57:00 | 129 | 1659.0000 | BATE | 24052240500144940-30000ID620240412 |
12-Apr-2024 13:59:23 | 111 | 1659.0000 | XLÓN | 07002070000043224-E0IPT5ov104k20240412 |
12-Apr-2024 14:00:01 | 103 | 1658.0000 | XLÓN | 05002050000042498-E0IPT5ov116H20240412 |
12-Apr-2024 14:00:01 | 5 | 1658.0000 | XLÓN | 05002050000042498-E0IPT5ov117W20240412 |
12-Apr-2024 14:00:01 | 94 | 1658.0000 | BATE | 24052240500137803-30000IPN20240412 |
12-Apr-2024 14:01:08 | 110 | 1657.0000 | BATE | 40552405500149026-30000IUB20240412 |
12-Apr-2024 14:01:08 | 112 | 1657.0000 | XLÓN | 05002050000043887-E0IPT5ov13m120240412 |
12-Apr-2024 14:04:34 | 101 | 1657.0000 | XLÓN | 05002050000044618-E0IPT5ov1Awm20240412 |
12-Apr-2024 14:05:09 | 105 | 1656.0000 | BATE | 24052240500138598-30000J8F20240412 |
12-Apr-2024 14:05:12 | 108 | 1654.0000 | BATE | 40552405500147479-30000J8N20240412 |
12-Apr-2024 14:08:27 | 92 | 1652.0000 | XLÓN | 05002050000044947-E0IPT5ov1H2B20240412 |
12-Apr-2024 14:08:40 | 95 | 1651.0000 | BATE | 24052240500153510-30000JHO20240412 |
12-Apr-2024 14:12:07 | 3 | 1651.0000 | XLÓN | 05002050000045702-E0IPT5ov1MSY20240412 |
12-Apr-2024 14:12:07 | 93 | 1651.0000 | XLÓN | 05002050000045702-E0IPT5ov1MSe20240412 |
12-Apr-2024 14:13:00 | 120 | 1650.0000 | XLÓN | 07002070000045530-E0IPT5ov1O0W20240412 |
12-Apr-2024 14:19:11 | 98 | 1654.0000 | XLÓN | 05002050000046626-E0IPT5ov1XFQ20240412 |
12-Apr-2024 14:19:11 | 1 | 1654.0000 | XLÓN | 05002050000046626-E0IPT5ov1XFO20240412 |
12-Apr-2024 14:19:22 | 95 | 1653.0000 | BATE | 40552405500157672-30000KA520240412 |
12-Apr-2024 14:22:03 | 129 | 1653.0000 | XLÓN | 05002050000047301-E0IPT5ov1buw20240412 |
12-Apr-2024 14:22:43 | 85 | 1653.0000 | XLÓN | 07002070000047061-E0IPT5ov1cpp20240412 |
12-Apr-2024 14:22:43 | 25 | 1653.0000 | XLÓN | 07002070000047061-E0IPT5ov1cpr20240412 |
12-Apr-2024 14:25:26 | 107 | 1651.0000 | BATE | 24052240500161754-30000KNI20240412 |
12-Apr-2024 14:25:26 | 99 | 1651.0000 | XLÓN | 07002070000047230-E0IPT5ov1fjD20240412 |
12-Apr-2024 14:27:57 | 95 | 1652.0000 | XLÓN | 05002050000047970-E0IPT5ov1in820240412 |
12-Apr-2024 14:29:33 | 101 | 1652.0000 | XLÓN | 05002050000048218-E0IPT5ov1kT520240412 |
12-Apr-2024 14:31:13 | 93 | 1652.0000 | XLÓN | 05002050000048638-E0IPT5ov1pax20240412 |
12-Apr-2024 14:38:05 | 23 | 1655.0000 | XLÓN | 05002050000049970-E0IPT5ov24jn20240412 |
12-Apr-2024 14:38:05 | 84 | 1655.0000 | XLÓN | 05002050000049970-E0IPT5ov24jc20240412 |
12-Apr-2024 14:38:05 | 95 | 1655.0000 | XLÓN | 07002070000049639-E0IPT5ov24ja20240412 |
12-Apr-2024 14:39:52 | 113 | 1655.0000 | XLÓN | 07002070000049960-E0IPT5ov27h120240412 |
12-Apr-2024 14:43:27 | 87 | 1654.0000 | XLÓN | 05002050000050580-E0IPT5ov2D5M20240412 |
12-Apr-2024 14:43:27 | 108 | 1654.0000 | BATE | 40552405500169126-30000MP920240412 |
12-Apr-2024 14:43:27 | 7 | 1654.0000 | XLÓN | 05002050000050580-E0IPT5ov2D5K20240412 |
12-Apr-2024 14:48:43 | 110 | 1656.0000 | XLÓN | 05002050000051941-E0IPT5ov2MYn20240412 |
12-Apr-2024 14:50:19 | 126 | 1655.0000 | BATE | 24052240500177416-30000NJA20240412 |
12-Apr-2024 14:50:19 | 101 | 1655.0000 | XLÓN | 05002050000051788-E0IPT5ov2P9M20240412 |
12-Apr-2024 14:51:03 | 30 | 1655.0000 | XLÓN | 07002070000051998-E0IPT5ov2Q9K20240412 |
12-Apr-2024 14:51:03 | 52 | 1655.0000 | XLÓN | 07002070000051998-E0IPT5ov2Q9I20240412 |
12-Apr-2024 14:51:03 | 20 | 1655.0000 | XLÓN | 07002070000051998-E0IPT5ov2Q9M20240412 |
12-Apr-2024 14:51:37 | 23 | 1654.0000 | BATE | 40552405500175011-30000NOQ20240412 |
12-Apr-2024 14:52:09 | 92 | 1654.0000 | XLÓN | 05002050000052303-E0IPT5ov2SEw20240412 |
12-Apr-2024 14:52:09 | 78 | 1654.0000 | BATE | 40552405500175011-30000NSK20240412 |
12-Apr-2024 14:53:06 | 19 | 1653.0000 | XLÓN | 05002050000052635-E0IPT5ov2UYm20240412 |
12-Apr-2024 14:53:06 | 119 | 1653.0000 | BATE | 40552405500168089-30000NYH20240412 |
12-Apr-2024 14:53:06 | 79 | 1653.0000 | XLÓN | 05002050000052635-E0IPT5ov2UYo20240412 |
12-Apr-2024 14:54:39 | 96 | 1652.0000 | XLÓN | 07002070000052612-E0IPT5ov2Y3r20240412 |
12-Apr-2024 14:54:39 | 68 | 1652.0000 | BATE | 40552405500178459-30000O3J20240412 |
12-Apr-2024 14:54:39 | 30 | 1652.0000 | BATE | 40552405500178459-30000O3K20240412 |
12-Apr-2024 14:58:40 | 43 | 1652.0000 | BATE | 24052240500183210-30000OGP20240412 |
12-Apr-2024 14:58:40 | 50 | 1652.0000 | BATE | 24052240500183210-30000OGQ20240412 |
12-Apr-2024 14:59:37 | 96 | 1651.0000 | XLÓN | 05002050000053266-E0IPT5ov2fiV20240412 |
12-Apr-2024 15:00:04 | 92 | 1650.0000 | BATE | 24052240500181968-30000OQ420240412 |
12-Apr-2024 15:02:15 | 11 | 1650.0000 | XLÓN | 07002070000054049-E0IPT5ov2mU820240412 |
12-Apr-2024 15:02:16 | 81 | 1650.0000 | XLÓN | 07002070000054049-E0IPT5ov2mUv20240412 |
12-Apr-2024 15:03:57 | 92 | 1651.0000 | XLÓN | 05002050000054920-E0IPT5ov2sJ320240412 |
12-Apr-2024 15:05:12 | 134 | 1650.0000 | XLÓN | 05002050000055025-E0IPT5ov2uxQ20240412 |
12-Apr-2024 15:06:55 | 92 | 1650.0000 | XLÓN | 05002050000055286-E0IPT5ov2yZI20240412 |
12-Apr-2024 15:07:55 | 1 | 1650.0000 | BATE | 40552405500187594-30000PU820240412 |
12-Apr-2024 15:07:55 | 25 | 1650.0000 | BATE | 40552405500187594-30000PU920240412 |
12-Apr-2024 15:08:30 | 95 | 1649.0000 | XLÓN | 05002050000055606-E0IPT5ov33H020240412 |
12-Apr-2024 15:10:11 | 101 | 1650.0000 | XLÓN | 07002070000055726-E0IPT5ov37ZX20240412 |
12-Apr-2024 15:11:03 | 91 | 1650.0000 | XLÓN | 05002050000056253-E0IPT5ov39o520240412 |
12-Apr-2024 15:12:54 | 56 | 1650.0000 | BATE | 24052240500192294-30000QGI20240412 |
12-Apr-2024 15:12:54 | 33 | 1650.0000 | BATE | 24052240500192294-30000QGH20240412 |
12-Apr-2024 15:12:54 | 14 | 1650.0000 | BATE | 24052240500192294-30000QGJ20240412 |
12-Apr-2024 15:13:43 | 78 | 1650.0000 | XLÓN | 05002050000056713-E0IPT5ov3FWE20240412 |
12-Apr-2024 15:13:43 | 15 | 1650.0000 | XLÓN | 05002050000056713-E0IPT5ov3FWG20240412 |
12-Apr-2024 15:14:23 | 99 | 1650.0000 | XLÓN | 05002050000056796-E0IPT5ov3GOP20240412 |
12-Apr-2024 15:16:14 | 38 | 1649.5000 | BATE | 40552405500192342-D30000QTG20240412 |
12-Apr-2024 15:16:14 | 63 | 1650.0000 | BATE | 40552405500192342-30000QTH20240412 |
12-Apr-2024 15:18:03 | 95 | 1649.0000 | XLÓN | 07002070000057154-E0IPT5ov3NnG20240412 |
12-Apr-2024 15:19:35 | 129 | 1650.0000 | BATE | 24052240500195973-30000R5320240412 |
12-Apr-2024 15:20:23 | 22 | 1650.0000 | XLÓN | 07002070000057728-E0IPT5ov3Sni20240412 |
12-Apr-2024 15:20:23 | 79 | 1650.0000 | XLÓN | 07002070000057728-E0IPT5ov3Snk20240412 |
12-Apr-2024 15:22:24 | 99 | 1652.0000 | XLÓN | 07002070000058085-E0IPT5ov3WBF20240412 |
12-Apr-2024 15:23:43 | 94 | 1652.0000 | XLÓN | 07002070000058490-E0IPT5ov3Ylp20240412 |
12-Apr-2024 15:24:23 | 42 | 1652.0000 | XLÓN | 05002050000058874-E0IPT5ov3Zl420240412 |
12-Apr-2024 15:24:23 | 19 | 1652.0000 | XLÓN | 05002050000058874-E0IPT5ov3Zl220240412 |
12-Apr-2024 15:24:23 | 25 | 1652.0000 | XLÓN | 05002050000058874-E0IPT5ov3Zl620240412 |
12-Apr-2024 15:25:36 | 102 | 1652.0000 | BATE | 24052240500199443-30000RSA20240412 |
12-Apr-2024 15:26:05 | 35 | 1651.0000 | XLÓN | 07002070000058932-E0IPT5ov3cbg20240412 |
12-Apr-2024 15:27:54 | 102 | 1652.0000 | BATE | 24052240500200751-30000S1V20240412 |
12-Apr-2024 15:28:25 | 61 | 1651.0000 | XLÓN | 07002070000058932-E0IPT5ov3g1K20240412 |
12-Apr-2024 15:28:25 | 99 | 1651.0000 | BATE | 24052240500198569-30000S3W20240412 |
12-Apr-2024 15:29:23 | 54 | 1650.0000 | XLÓN | 07002070000059685-E0IPT5ov3igb20240412 |
12-Apr-2024 15:29:23 | 30 | 1650.0000 | XLÓN | 07002070000059685-E0IPT5ov3igd20240412 |
12-Apr-2024 15:30:34 | 8 | 1650.0000 | BATE | 24052240500202721-30000SFY20240412 |
12-Apr-2024 15:30:34 | 71 | 1650.0000 | BATE | 24052240500202721-30000SFZ20240412 |
12-Apr-2024 15:33:49 | 95 | 1650.0000 | XLÓN | 07002070000060122-E0IPT5ov3qYt20240412 |
12-Apr-2024 15:33:55 | 4 | 1650.0000 | BATE | 24052240500203184-30000SUC20240412 |
12-Apr-2024 15:34:09 | 89 | 1650.0000 | BATE | 24052240500203184-30000SVE20240412 |
12-Apr-2024 15:34:24 | 74 | 1650.0000 | XLÓN | 07002070000060828-E0IPT5ov3rc820240412 |
12-Apr-2024 15:34:24 | 18 | 1650.0000 | XLÓN | 07002070000060828-E0IPT5ov3rc620240412 |
12-Apr-2024 15:36:03 | 92 | 1650.0000 | XLÓN | 07002070000061200-E0IPT5ov3uQw20240412 |
12-Apr-2024 15:36:48 | 118 | 1649.0000 | BATE | 40552405500202369-30000T7L20240412 |
12-Apr-2024 15:39:24 | 22 | 1650.0000 | XLÓN | 07002070000061938-E0IPT5ov40mz20240412 |
12-Apr-2024 15:39:24 | 88 | 1650.0000 | XLÓN | 07002070000061938-E0IPT5ov40n120240412 |
12-Apr-2024 15:41:21 | 78 | 1649.0000 | XLÓN | 05002050000061855-E0IPT5ov448u20240412 |
12-Apr-2024 15:41:21 | 23 | 1649.0000 | XLÓN | 05002050000061855-E0IPT5ov448s20240412 |
12-Apr-2024 15:41:23 | 19 | 1649.0000 | BATE | 40552405500205538-30000TPY20240412 |
12-Apr-2024 15:41:24 | 29 | 1649.0000 | BATE | 40552405500205538-30000TQ520240412 |
12-Apr-2024 15:41:24 | 24 | 1649.0000 | BATE | 40552405500205538-30000TQ220240412 |
12-Apr-2024 15:41:24 | 3 | 1649.0000 | BATE | 40552405500205538-30000TQ420240412 |
12-Apr-2024 15:41:24 | 17 | 1649.0000 | BATE | 40552405500205538-30000TQ020240412 |
12-Apr-2024 15:41:24 | 18 | 1649.0000 | BATE | 40552405500205538-30000TQ320240412 |
12-Apr-2024 15:41:24 | 117 | 1649.0000 | XLÓN | 07002070000062360-E0IPT5ov44FU20240412 |
12-Apr-2024 15:46:11 | 66 | 1647.0000 | BATE | 24052240500211891-30000U9Q20240412 |
12-Apr-2024 15:46:11 | 27 | 1647.0000 | BATE | 24052240500211891-30000U9P20240412 |
12-Apr-2024 15:46:11 | 92 | 1647.0000 | XLÓN | 07002070000063093-E0IPT5ov4CDV20240412 |
12-Apr-2024 15:46:11 | 113 | 1648.0000 | XLÓN | 07002070000062669-E0IPT5ov4CBc20240412 |
12-Apr-2024 15:46:11 | 111 | 1648.0000 | BATE | 24052240500210760-30000U9J20240412 |
12-Apr-2024 15:48:45 | 16 | 1645.0000 | XLÓN | 07002070000064099-E0IPT5ov4GIZ20240412 |
12-Apr-2024 15:48:45 | 52 | 1645.0000 | XLÓN | 07002070000064099-E0IPT5ov4GIX20240412 |
12-Apr-2024 15:48:45 | 52 | 1645.0000 | XLÓN | 07002070000064099-E0IPT5ov4GIV20240412 |
12-Apr-2024 15:49:04 | 99 | 1644.0000 | BATE | 24052240500213032-30000UM320240412 |
12-Apr-2024 15:49:25 | 30 | 1644.0000 | XLÓN | 05002050000064467-E0IPT5ov4HMG20240412 |
12-Apr-2024 15:49:25 | 52 | 1644.0000 | XLÓN | 05002050000064467-E0IPT5ov4HMI20240412 |
12-Apr-2024 15:52:45 | 138 | 1644.0000 | XLÓN | 05002050000065101-E0IPT5ov4MhC20240412 |
12-Apr-2024 15:53:55 | 110 | 1643.0000 | XLÓN | 07002070000064504-E0IPT5ov4OSl20240412 |
12-Apr-2024 15:54:26 | 92 | 1644.0000 | XLÓN | 05002050000065439-E0IPT5ov4P6y20240412 |
12-Apr-2024 15:56:58 | 78 | 1645.0000 | XLÓN | 07002070000065677-E0IPT5ov4SNU20240412 |
12-Apr-2024 15:56:58 | 14 | 1645.0000 | XLÓN | 07002070000065677-E0IPT5ov4SNW20240412 |
12-Apr-2024 15:57:11 | 102 | 1644.0000 | BATE | 24052240500219469-30000VNF20240412 |
12-Apr-2024 15:59:10 | 118 | 1643.0000 | XLÓN | 07002070000065840-E0IPT5ov4VPw20240412 |
12-Apr-2024 16:01:28 | 48 | 1644.0000 | XLÓN | 07002070000066766-E0IPT5ov4a7V20240412 |
12-Apr-2024 16:01:28 | 54 | 1644.0000 | XLÓN | 07002070000066766-E0IPT5ov4a7T20240412 |
12-Apr-2024 16:03:59 | 5 | 1644.0000 | BATE | 24052240500224572-30000WJL20240412 |
12-Apr-2024 16:04:37 | 46 | 1644.0000 | XLÓN | 05002050000067621-E0IPT5ov4eMS20240412 |
12-Apr-2024 16:04:37 | 54 | 1644.0000 | XLÓN | 05002050000067621-E0IPT5ov4eMP20240412 |
12-Apr-2024 16:04:39 | 63 | 1645.0000 | BATE | 40552405500222917-30000WNH20240412 |
12-Apr-2024 16:04:39 | 38 | 1645.0000 | BATE | 40552405500222917-30000WNI20240412 |
12-Apr-2024 16:07:19 | 21 | 1644.0000 | BATE | 40552405500224696-30000WYL20240412 |
12-Apr-2024 16:07:19 | 33 | 1644.0000 | BATE | 40552405500224696-30000WYJ20240412 |
12-Apr-2024 16:07:19 | 56 | 1644.0000 | BATE | 40552405500224696-30000WYK20240412 |
12-Apr-2024 16:07:21 | 99 | 1644.0000 | XLÓN | 07002070000067982-E0IPT5ov4iSB20240412 |
12-Apr-2024 16:09:02 | 138 | 1644.0000 | BATE | 40552405500225871-30000X6P20240412 |
12-Apr-2024 16:09:30 | 47 | 1644.0000 | XLÓN | 07002070000068435-E0IPT5ov4lZs20240412 |
12-Apr-2024 16:09:30 | 45 | 1644.0000 | XLÓN | 07002070000068435-E0IPT5ov4lZq20240412 |
12-Apr-2024 16:10:32 | 129 | 1643.0000 | XLÓN | 07002070000068320-E0IPT5ov4ny020240412 |
12-Apr-2024 16:14:46 | 150 | 1644.0000 | XLÓN | 05002050000069947-E0IPT5ov4uSr20240412 |
12-Apr-2024 16:15:02 | 56 | 1644.0000 | BATE | 24052240500233039-30000Y5T20240412 |
12-Apr-2024 16:15:02 | 54 | 1644.0000 | BATE | 24052240500233039-30000Y5S20240412 |
12-Apr-2024 16:15:13 | 101 | 1643.0000 | BATE | 24052240500229687-30000Y7820240412 |
12-Apr-2024 16:15:13 | 138 | 1643.0000 | XLÓN | 05002050000068999-E0IPT5ov4vNw20240412 |
12-Apr-2024 16:16:42 | 109 | 1643.0000 | BATE | 24052240500234456-30000YIF20240412 |
12-Apr-2024 16:16:42 | 1 | 1643.0000 | BATE | 24052240500234456-30000YIE20240412 |
12-Apr-2024 16:19:10 | 21 | 1644.0000 | BATE | 40552405500233962-30000YZY20240412 |
12-Apr-2024 16:19:10 | 44 | 1644.0000 | BATE | 40552405500233962-30000YZZ20240412 |
12-Apr-2024 16:20:11 | 3 | 1644.0000 | BATE | 40552405500234968-30000Z6520240412 |
12-Apr-2024 16:20:11 | 13 | 1643.5000 | BATE | 40552405500234968-D30000Z6420240412 |
12-Apr-2024 16:20:35 | 119 | 1644.0000 | XLÓN | 07002070000071523-E0IPT5ov55vZ20240412 |
12-Apr-2024 16:24:45 | 51 | 1646.0000 | BATE | 40552405500238276-3000100I20240412 |
12-Apr-2024 16:24:45 | 54 | 1646.0000 | XLÓN | 07002070000072456-E0IPT5ov5BO820240412 |
12-Apr-2024 16:24:45 | 58 | 1646.0000 | XLÓN | 07002070000072456-E0IPT5ov5BOA20240412 |
12-Apr-2024 16:24:52 | 41 | 1645.0000 | BATE | 40552405500238310 - 3000101420240412 |
12-Apr-2024 16:24:55 | 66 | 1645.0000 | XLÓN | 07002070000072495-E0IPT5ov5BW520240412 |
12-Apr-2024 16:24:55 | 117 | 1645.0000 | XLÓN | 07002070000072495-E0IPT5ov5BWD20240412 |
12-Apr-2024 16:24:55 | 130 | 1645.0000 | XLÓN | 07002070000072495-E0IPT5ov5BW720240412 |
RNS puede usar su dirección IP para confirmar el cumplimiento de los términos y condiciones, para analizar cómo interactúa con la información contenida en esta comunicación y para compartir dicho análisis de forma anónima con otros como parte de nuestros servicios comerciales. Para obtener más información sobre cómo RNS y la Bolsa de Valores de Londres utilizan los datos personales que nos proporciona, consulte nuestra Política de privacidad.