Transacción con acciones propias
Trabzonspor Sportif Yatirim Ve Tica AS
n / a
07:46 20/03/24
Grupo Serco plc
Identificador de entidad legal: 549300PT2CIHYN5GWJ21
Transacciones con acciones propias
Serco Group plc (el 'Compañía') anuncia la compra de 496,225 acciones ordinarias de 2 peniques cada una (el 'Acciones ordinarias') a través de Barclays Capital Securities Limited el 10 de abril de 2024.
La Compañía tiene la intención de mantener todas las Acciones Ordinarias compradas en tesorería.
Desde el anuncio del programa de recompra de acciones el 29 de febrero de 2024 (el 'Programa'), la Compañía ha comprado un total de 9,342,619 Acciones Ordinarias.
Tras las transacciones mencionadas en este anuncio, la Compañía posee 9,342,619 Acciones Ordinarias en tesorería y tiene 1,094,203,347 Acciones Ordinarias en emisión (excluidas las acciones en tesorería). El número total de Acciones Ordinarias con derecho a voto será 1,094,203,347, que los accionistas podrán utilizar como denominador para los cálculos mediante los cuales determinarán si están obligados a notificar su participación o un cambio en su participación en la Compañía según Normas de transparencia y orientación de divulgación de la Autoridad de Conducta Financiera.
La siguiente tabla contiene información detallada sobre las compras mencionadas anteriormente.
Programa de compras
Acciones compradas: | Grupo Serco plc (ISIN: GB0007973794)
|
Fecha de compras: | 10 de abril de 2024
|
Firma de inversión: | Barclays Capital Securities Limited |
Información agregada:
Información | Número total de acciones ordinarias adquiridas | Precio medio ponderado por volumen por acción (£) | Precio más bajo por acción (£) | Precio más alto por acción (£) |
Intercambio de Aquis | 26,450 | 1.8506 | 1.8410 | 1.8590 |
CBOE BXE | 103,553 | 1.8501 | 1.8410 | 1.8610 |
CBOE CXE | 62,527 | 1.8495 | 1.8410 | 1.8590 |
La Bolsa de Londres | 293,155 | 1.8503 | 1.8410 | 1.8600 |
Turquesa | 10,540 | 1.8490 | 1.8430 | 1.8570 |
De conformidad con el artículo 5(1)(b) del Reglamento (UE) n.º 596/2014 (tal como se incorporó a la legislación nacional del Reino Unido mediante la Ley (Retiro) de la Unión Europea de 2018) (el Reglamento sobre abuso de mercado), información detallada sobre las compras individuales se puede ver a continuación.
Transacciones individuales:
Fecha de Transacción | Tiempo de transacción | Volumen | Precio (GBp) | Productos | Número de Referencia de la Transacción |
10/04/2024 | 08:24:39 | 310 | 184.7 | XLÓN | 606191827246094000 |
10/04/2024 | 08:24:39 | 556 | 184.7 | XLÓN | 606191827246094000 |
10/04/2024 | 08:24:39 | 1266 | 184.7 | XLÓN | 592118076800934000 |
10/04/2024 | 08:31:32 | 1665 | 184.7 | XLÓN | 592118076801088000 |
10/04/2024 | 08:33:33 | 1126 | 185 | XLÓN | 592118076801135000 |
10/04/2024 | 08:33:33 | 363 | 185 | XLÓN | 592118076801135000 |
10/04/2024 | 08:36:13 | 1670 | 185 | XLÓN | 592118076801196000 |
10/04/2024 | 08:39:13 | 1853 | 185 | XLÓN | 606191827246405000 |
10/04/2024 | 08:42:04 | 1978 | 185.1 | XLÓN | 592118076801321000 |
10/04/2024 | 08:45:00 | 1670 | 185.1 | XLÓN | 606191827246529000 |
10/04/2024 | 08:45:18 | 1479 | 184.9 | BATE | 592118076801391000 |
10/04/2024 | 08:45:18 | 6255 | 184.9 | XLÓN | 606191827246537000 |
10/04/2024 | 08:45:18 | 434 | 184.9 | XLÓN | 592118076801391000 |
10/04/2024 | 08:45:18 | 3536 | 184.9 | XLÓN | 592118076801391000 |
10/04/2024 | 09:04:56 | 1566 | 184.9 | XLÓN | 592118076801805000 |
10/04/2024 | 09:04:56 | 1563 | 184.9 | XLÓN | 592118076801805000 |
10/04/2024 | 09:04:56 | 84 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 281 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 70 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 1044 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 759 | 184.9 | CHIX | 606191827246937000 |
10/04/2024 | 09:04:56 | 804 | 184.9 | CHIX | 606191827246937000 |
10/04/2024 | 09:04:56 | 2600 | 184.8 | XLÓN | 606191827246937000 |
10/04/2024 | 09:04:56 | 1563 | 184.9 | BATE | 606191827246937000 |
10/04/2024 | 09:04:56 | 663 | 184.8 | XLÓN | 606191827246937000 |
10/04/2024 | 09:04:56 | 1479 | 184.8 | CHIX | 606191827246937000 |
10/04/2024 | 09:23:03 | 1558 | 184.8 | XLÓN | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | XLÓN | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | CHIX | 592118076802191000 |
10/04/2024 | 09:23:03 | 1559 | 184.7 | BATE | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | XLÓN | 606191827247309000 |
10/04/2024 | 09:23:03 | 2342 | 184.7 | XLÓN | 606191827247309000 |
10/04/2024 | 09:23:03 | 1695 | 184.7 | XLÓN | 606191827247309000 |
10/04/2024 | 09:23:03 | 1560 | 184.7 | BATE | 606191827247309000 |
10/04/2024 | 09:35:23 | 1628 | 184.4 | AQXE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1300 | 184.4 | BATE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1626 | 184.4 | XLÓN | 592118076802459000 |
10/04/2024 | 09:35:23 | 938 | 184.4 | BATE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1479 | 184.4 | XLÓN | 606191827247568000 |
10/04/2024 | 09:35:23 | 1628 | 184.4 | XLÓN | 606191827247568000 |
10/04/2024 | 09:47:57 | 557 | 184.1 | XLÓN | 592118076802737000 |
10/04/2024 | 09:47:57 | 922 | 184.1 | XLÓN | 592118076802737000 |
10/04/2024 | 09:47:57 | 681 | 184.1 | AQXE | 592118076802737000 |
10/04/2024 | 09:47:57 | 2224 | 184.1 | CHIX | 606191827247837000 |
10/04/2024 | 09:47:57 | 1742 | 184.1 | BATE | 606191827247837000 |
10/04/2024 | 09:47:57 | 1061 | 184.1 | AQXE | 592118076802737000 |
10/04/2024 | 10:07:15 | 1580 | 184.6 | XLÓN | 606191827248244000 |
10/04/2024 | 10:07:15 | 231 | 184.6 | XLÓN | 606191827248244000 |
10/04/2024 | 10:07:15 | 1479 | 184.5 | AQXE | 592118076803156000 |
10/04/2024 | 10:07:15 | 1767 | 184.5 | BATE | 592118076803156000 |
10/04/2024 | 10:07:15 | 3587 | 184.5 | XLÓN | 606191827248244000 |
10/04/2024 | 10:07:15 | 1767 | 184.5 | CHIX | 606191827248244000 |
10/04/2024 | 10:07:15 | 3021 | 184.5 | XLÓN | 592118076803156000 |
10/04/2024 | 10:28:31 | 40 | 184.7 | XLÓN | 606191827248656000 |
10/04/2024 | 10:28:31 | 1374 | 184.7 | XLÓN | 606191827248656000 |
10/04/2024 | 10:28:31 | 323 | 184.7 | XLÓN | 606191827248656000 |
10/04/2024 | 10:30:14 | 2958 | 184.4 | XLÓN | 592118076803618000 |
10/04/2024 | 10:30:14 | 1479 | 184.4 | CHIX | 592118076803618000 |
10/04/2024 | 10:30:14 | 1929 | 184.4 | TRQX | 606191827248690000 |
10/04/2024 | 10:30:14 | 1479 | 184.4 | BATE | 606191827248690000 |
10/04/2024 | 10:30:14 | 281 | 184.4 | XLÓN | 592118076803618000 |
10/04/2024 | 10:30:15 | 1767 | 184.3 | XLÓN | 606191827248690000 |
10/04/2024 | 10:30:15 | 1737 | 184.3 | BATE | 606191827248690000 |
10/04/2024 | 10:30:15 | 1736 | 184.3 | CHIX | 606191827248690000 |
10/04/2024 | 10:52:03 | 7 | 184.7 | CHIX | 592118076804066000 |
10/04/2024 | 10:52:03 | 3 | 184.7 | CHIX | 592118076804066000 |
10/04/2024 | 10:52:03 | 12 | 184.7 | BATE | 606191827249123000 |
10/04/2024 | 10:52:03 | 1231 | 184.5 | XLÓN | 592118076804066000 |
10/04/2024 | 10:52:03 | 3336 | 184.5 | XLÓN | 592118076804066000 |
10/04/2024 | 10:52:03 | 1740 | 184.5 | TRQX | 592118076804066000 |
10/04/2024 | 10:52:03 | 1620 | 184.5 | BATE | 592118076804066000 |
10/04/2024 | 10:52:03 | 1479 | 184.5 | CHIX | 606191827249123000 |
10/04/2024 | 10:52:03 | 1413 | 184.7 | AQXE | 592118076804066000 |
10/04/2024 | 10:52:03 | 184 | 184.7 | AQXE | 592118076804066000 |
10/04/2024 | 10:53:36 | 1229 | 184.4 | BATE | 592118076804099000 |
10/04/2024 | 11:18:06 | 1385 | 184.6 | CHIX | 592118076804592000 |
10/04/2024 | 11:18:06 | 48 | 184.6 | BATE | 606191827249631000 |
10/04/2024 | 11:18:06 | 60 | 184.6 | AQXE | 606191827249631000 |
10/04/2024 | 11:18:06 | 1032 | 184.6 | AQXE | 606191827249631000 |
10/04/2024 | 11:18:06 | 278 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 24 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 16 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 43 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:19:03 | 458 | 184.6 | BATE | 592118076804617000 |
10/04/2024 | 11:24:13 | 659 | 184.6 | XLÓN | 606191827249746000 |
10/04/2024 | 11:24:13 | 539 | 184.6 | XLÓN | 606191827249746000 |
10/04/2024 | 11:24:13 | 1 | 184.6 | XLÓN | 606191827249746000 |
10/04/2024 | 11:24:13 | 10 | 184.6 | CHIX | 592118076804712000 |
10/04/2024 | 11:24:13 | 288 | 184.6 | CHIX | 592118076804712000 |
10/04/2024 | 11:24:13 | 3 | 184.6 | BATE | 606191827249746000 |
10/04/2024 | 11:24:13 | 29 | 184.6 | BATE | 606191827249746000 |
10/04/2024 | 11:27:02 | 10 | 184.6 | BATE | 592118076804762000 |
10/04/2024 | 11:27:02 | 661 | 184.6 | CHIX | 606191827249795000 |
10/04/2024 | 11:27:17 | 135 | 184.7 | CHIX | 606191827249800000 |
10/04/2024 | 11:27:17 | 773 | 184.7 | CHIX | 592118076804767000 |
10/04/2024 | 11:29:42 | 1479 | 184.6 | BATE | 592118076804808000 |
10/04/2024 | 11:29:42 | 5269 | 184.6 | XLÓN | 606191827249839000 |
10/04/2024 | 11:29:42 | 148 | 184.6 | XLÓN | 592118076804808000 |
10/04/2024 | 11:29:42 | 4265 | 184.6 | XLÓN | 592118076804808000 |
10/04/2024 | 11:41:01 | 316 | 184.5 | XLÓN | 592118076805037000 |
10/04/2024 | 11:41:01 | 1431 | 184.5 | CHIX | 592118076805037000 |
10/04/2024 | 11:41:01 | 771 | 184.5 | CHIX | 592118076805037000 |
10/04/2024 | 11:41:01 | 1139 | 184.5 | BATE | 606191827250061000 |
10/04/2024 | 11:41:01 | 614 | 184.5 | BATE | 606191827250061000 |
10/04/2024 | 11:59:00 | 2046 | 184.7 | XLÓN | 592118076805393000 |
10/04/2024 | 12:02:10 | 13 | 184.8 | XLÓN | 606191827250461000 |
10/04/2024 | 12:02:10 | 287 | 184.8 | XLÓN | 592118076805452000 |
10/04/2024 | 12:02:10 | 6 | 184.8 | XLÓN | 592118076805452000 |
10/04/2024 | 12:02:10 | 1195 | 184.8 | XLÓN | 592118076805452000 |
10/04/2024 | 12:02:18 | 609 | 184.8 | XLÓN | 606191827250465000 |
10/04/2024 | 12:02:18 | 700 | 184.8 | XLÓN | 592118076805456000 |
10/04/2024 | 12:02:18 | 24 | 184.8 | XLÓN | 592118076805456000 |
10/04/2024 | 12:02:18 | 249 | 184.8 | XLÓN | 592118076805456000 |
10/04/2024 | 12:05:02 | 15 | 184.8 | XLÓN | 606191827250523000 |
10/04/2024 | 12:05:02 | 1716 | 184.8 | XLÓN | 606191827250523000 |
10/04/2024 | 12:07:45 | 215 | 184.8 | XLÓN | 592118076805564000 |
10/04/2024 | 12:07:45 | 500 | 184.8 | XLÓN | 592118076805564000 |
10/04/2024 | 12:07:45 | 540 | 184.8 | XLÓN | 592118076805564000 |
10/04/2024 | 12:07:56 | 322 | 184.9 | XLÓN | 592118076805567000 |
10/04/2024 | 12:10:18 | 12 | 185.1 | XLÓN | 606191827250612000 |
10/04/2024 | 12:10:23 | 14 | 185.1 | XLÓN | 606191827250614000 |
10/04/2024 | 12:10:23 | 3152 | 185.1 | XLÓN | 606191827250614000 |
10/04/2024 | 12:14:05 | 3860 | 185 | XLÓN | 592118076805679000 |
10/04/2024 | 12:14:05 | 1479 | 185 | CHIX | 592118076805679000 |
10/04/2024 | 12:14:05 | 2958 | 185 | BATE | 606191827250680000 |
10/04/2024 | 12:14:05 | 141 | 185 | XLÓN | 606191827250680000 |
10/04/2024 | 12:25:03 | 393 | 185.2 | XLÓN | 592118076805883000 |
10/04/2024 | 12:25:03 | 1185 | 185.2 | XLÓN | 592118076805883000 |
10/04/2024 | 12:30:51 | 3520 | 185.2 | XLÓN | 592118076805989000 |
10/04/2024 | 12:30:51 | 840 | 185.2 | CHIX | 592118076805989000 |
10/04/2024 | 12:30:51 | 639 | 185.2 | CHIX | 592118076805989000 |
10/04/2024 | 12:30:51 | 1479 | 185.2 | AQXE | 606191827250980000 |
10/04/2024 | 12:30:51 | 1479 | 185.2 | BATE | 606191827250980000 |
10/04/2024 | 12:30:51 | 2733 | 185.2 | XLÓN | 592118076805989000 |
10/04/2024 | 12:41:39 | 1773 | 185.3 | BATE | 606191827251173000 |
10/04/2024 | 12:41:39 | 3901 | 185.3 | BATE | 606191827251173000 |
10/04/2024 | 13:00:07 | 1714 | 185.6 | CHIX | 592118076806556000 |
10/04/2024 | 13:00:07 | 4234 | 185.6 | XLÓN | 592118076806556000 |
10/04/2024 | 13:00:07 | 1715 | 185.5 | BATE | 592118076806556000 |
10/04/2024 | 13:00:07 | 583 | 185.5 | CHIX | 592118076806556000 |
10/04/2024 | 13:00:07 | 1714 | 185.5 | BATE | 606191827251526000 |
10/04/2024 | 13:00:07 | 2 | 185.5 | CHIX | 606191827251526000 |
10/04/2024 | 13:00:07 | 1713 | 185.5 | CHIX | 606191827251526000 |
10/04/2024 | 13:00:07 | 1131 | 185.5 | CHIX | 592118076806556000 |
10/04/2024 | 13:05:02 | 2109 | 185.4 | BATE | 592118076806674000 |
10/04/2024 | 13:19:49 | 302 | 185.7 | AQXE | 592118076806987000 |
10/04/2024 | 13:19:49 | 1374 | 185.7 | AQXE | 592118076806987000 |
10/04/2024 | 13:19:49 | 16 | 185.5 | XLÓN | 606191827251941000 |
10/04/2024 | 13:28:15 | 315 | 185.9 | AQXE | 592118076807168000 |
10/04/2024 | 13:28:15 | 1558 | 186 | XLÓN | 592118076807168000 |
10/04/2024 | 13:28:28 | 1244 | 186.1 | BATE | 606191827252120000 |
10/04/2024 | 13:28:59 | 1988 | 186 | XLÓN | 592118076807182000 |
10/04/2024 | 13:29:49 | 1479 | 185.9 | CHIX | 592118076807208000 |
10/04/2024 | 13:29:49 | 2915 | 185.9 | XLÓN | 592118076807208000 |
10/04/2024 | 13:29:49 | 1479 | 185.9 | BATE | 606191827252154000 |
10/04/2024 | 13:29:49 | 3063 | 185.9 | XLÓN | 592118076807208000 |
10/04/2024 | 13:30:01 | 2754 | 185.8 | CHIX | 606191827252166000 |
10/04/2024 | 13:34:44 | 211 | 185.3 | AQXE | 592118076807476000 |
10/04/2024 | 13:34:44 | 1268 | 185.3 | AQXE | 592118076807476000 |
10/04/2024 | 13:34:44 | 383 | 185.3 | BATE | 592118076807476000 |
10/04/2024 | 13:34:44 | 1096 | 185.3 | BATE | 592118076807476000 |
10/04/2024 | 13:34:44 | 2113 | 185.3 | CHIX | 606191827252415000 |
10/04/2024 | 13:40:36 | 1300 | 185 | CHIX | 592118076807675000 |
10/04/2024 | 13:40:36 | 2089 | 185 | CHIX | 592118076807675000 |
10/04/2024 | 13:40:36 | 1692 | 185 | XLÓN | 606191827252608000 |
10/04/2024 | 13:40:36 | 1479 | 185 | TRQX | 606191827252608000 |
10/04/2024 | 13:48:57 | 686 | 184.7 | XLÓN | 592118076807927000 |
10/04/2024 | 13:48:57 | 793 | 184.7 | XLÓN | 592118076807927000 |
10/04/2024 | 13:48:57 | 1591 | 184.7 | XLÓN | 606191827252852000 |
10/04/2024 | 13:48:57 | 1596 | 184.7 | XLÓN | 606191827252852000 |
10/04/2024 | 13:48:57 | 2250 | 184.7 | BATE | 606191827252852000 |
10/04/2024 | 13:52:55 | 65 | 184.4 | XLÓN | 592118076808067000 |
10/04/2024 | 13:53:00 | 1368 | 184.4 | XLÓN | 592118076808070000 |
10/04/2024 | 13:53:00 | 519 | 184.4 | XLÓN | 592118076808070000 |
10/04/2024 | 13:53:00 | 1796 | 184.4 | XLÓN | 592118076808070000 |
10/04/2024 | 13:59:29 | 2 | 184.2 | BATE | 606191827253194000 |
10/04/2024 | 14:01:12 | 109 | 184.3 | XLÓN | 592118076808339000 |
10/04/2024 | 14:01:12 | 4986 | 184.3 | XLÓN | 592118076808339000 |
10/04/2024 | 14:01:12 | 1479 | 184.3 | CHIX | 606191827253252000 |
10/04/2024 | 14:14:57 | 570 | 184.3 | XLÓN | 592118076808811000 |
10/04/2024 | 14:14:57 | 124 | 184.3 | TRQX | 592118076808811000 |
10/04/2024 | 14:14:57 | 1486 | 184.3 | XLÓN | 592118076808811000 |
10/04/2024 | 14:14:57 | 917 | 184.3 | XLÓN | 592118076808811000 |
10/04/2024 | 14:14:57 | 1361 | 184.3 | TRQX | 592118076808811000 |
10/04/2024 | 14:14:57 | 2124 | 184.3 | XLÓN | 606191827253710000 |
10/04/2024 | 14:14:57 | 1485 | 184.3 | XLÓN | 606191827253710000 |
10/04/2024 | 14:14:57 | 1593 | 184.3 | BATE | 592118076808811000 |
10/04/2024 | 14:14:57 | 786 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 1485 | 184.3 | CHIX | 606191827253710000 |
10/04/2024 | 14:14:57 | 356 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 53 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 293 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:20:30 | 1479 | 184.3 | BATE | 592118076809010000 |
10/04/2024 | 14:20:30 | 1081 | 184.3 | CHIX | 606191827253903000 |
10/04/2024 | 14:20:30 | 1164 | 184.3 | CHIX | 606191827253903000 |
10/04/2024 | 14:26:16 | 9 | 184.4 | BATE | 606191827254076000 |
10/04/2024 | 14:31:19 | 1604 | 184.6 | BATE | 606191827254247000 |
10/04/2024 | 14:32:42 | 201 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 322 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 305 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 663 | 184.6 | XLÓN | 592118076809418000 |
10/04/2024 | 14:33:45 | 615 | 184.6 | XLÓN | 592118076809455000 |
10/04/2024 | 14:33:45 | 919 | 184.6 | XLÓN | 592118076809456000 |
10/04/2024 | 14:34:47 | 1499 | 184.6 | XLÓN | 606191827254382000 |
10/04/2024 | 14:35:35 | 1495 | 184.6 | BATE | 592118076809535000 |
10/04/2024 | 14:36:41 | 358 | 184.6 | BATE | 592118076809576000 |
10/04/2024 | 14:36:41 | 2958 | 184.6 | XLÓN | 606191827254453000 |
10/04/2024 | 14:40:56 | 1587 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 1728 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 2431 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 3463 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 1479 | 184.8 | CHIX | 606191827254604000 |
10/04/2024 | 14:40:56 | 2958 | 184.8 | CHIX | 606191827254604000 |
10/04/2024 | 14:40:56 | 1606 | 184.8 | XLÓN | 592118076809731000 |
10/04/2024 | 14:47:02 | 1517 | 184.7 | XLÓN | 592118076809947000 |
10/04/2024 | 14:47:02 | 1508 | 184.7 | XLÓN | 592118076809947000 |
10/04/2024 | 14:47:02 | 1509 | 184.7 | BATE | 592118076809947000 |
10/04/2024 | 14:49:00 | 2522 | 184.6 | XLÓN | 606191827254885000 |
10/04/2024 | 14:49:00 | 3082 | 184.6 | XLÓN | 606191827254885000 |
10/04/2024 | 14:49:00 | 1435 | 184.6 | BATE | 606191827254885000 |
10/04/2024 | 14:49:46 | 101 | 184.6 | BATE | 606191827254915000 |
10/04/2024 | 14:57:20 | 28 | 184.9 | XLÓN | 606191827255168000 |
10/04/2024 | 14:57:20 | 110 | 184.9 | XLÓN | 606191827255168000 |
10/04/2024 | 14:57:20 | 110 | 184.9 | XLÓN | 606191827255168000 |
10/04/2024 | 14:57:20 | 1028 | 184.9 | XLÓN | 606191827255168000 |
10/04/2024 | 14:57:20 | 313 | 184.9 | XLÓN | 606191827255168000 |
10/04/2024 | 14:58:17 | 110 | 184.9 | XLÓN | 606191827255197000 |
10/04/2024 | 14:58:17 | 110 | 184.9 | XLÓN | 606191827255197000 |
10/04/2024 | 14:58:17 | 1195 | 184.9 | XLÓN | 606191827255197000 |
10/04/2024 | 14:58:17 | 342 | 184.9 | XLÓN | 606191827255197000 |
10/04/2024 | 14:59:36 | 110 | 184.9 | XLÓN | 592118076810380000 |
10/04/2024 | 14:59:36 | 110 | 184.9 | XLÓN | 592118076810380000 |
10/04/2024 | 14:59:36 | 1198 | 184.9 | XLÓN | 592118076810380000 |
10/04/2024 | 14:59:36 | 89 | 184.9 | XLÓN | 592118076810380000 |
10/04/2024 | 14:59:39 | 110 | 184.9 | XLÓN | 592118076810381000 |
10/04/2024 | 14:59:39 | 110 | 184.9 | XLÓN | 592118076810381000 |
10/04/2024 | 14:59:39 | 1369 | 184.9 | XLÓN | 606191827255236000 |
10/04/2024 | 15:00:24 | 110 | 184.9 | XLÓN | 606191827255265000 |
10/04/2024 | 15:00:24 | 1595 | 184.9 | XLÓN | 606191827255265000 |
10/04/2024 | 15:02:01 | 810 | 184.9 | XLÓN | 606191827255319000 |
10/04/2024 | 15:02:01 | 1099 | 184.9 | XLÓN | 592118076810467000 |
10/04/2024 | 15:03:03 | 1123 | 184.9 | XLÓN | 592118076810503000 |
10/04/2024 | 15:03:03 | 654 | 184.9 | XLÓN | 606191827255354000 |
10/04/2024 | 15:03:53 | 110 | 184.9 | XLÓN | 606191827255386000 |
10/04/2024 | 15:03:53 | 1607 | 184.9 | XLÓN | 592118076810534000 |
10/04/2024 | 15:04:31 | 1591 | 184.7 | BATE | 606191827255406000 |
10/04/2024 | 15:04:32 | 6790 | 184.6 | XLÓN | 606191827255407000 |
10/04/2024 | 15:04:32 | 1591 | 184.6 | BATE | 606191827255407000 |
10/04/2024 | 15:08:14 | 2159 | 184.9 | CHIX | 592118076810678000 |
10/04/2024 | 15:08:14 | 1759 | 184.9 | XLÓN | 592118076810678000 |
10/04/2024 | 15:08:14 | 1479 | 184.9 | XLÓN | 592118076810678000 |
10/04/2024 | 15:08:14 | 800 | 184.9 | BATE | 606191827255526000 |
10/04/2024 | 15:08:14 | 1479 | 184.9 | AQXE | 606191827255526000 |
10/04/2024 | 15:08:14 | 679 | 184.9 | BATE | 606191827255526000 |
10/04/2024 | 15:08:14 | 315 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:08:14 | 686 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:08:14 | 281 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:15:31 | 1498 | 184.9 | CHIX | 592118076810919000 |
10/04/2024 | 15:16:24 | 162 | 184.9 | CHIX | 592118076810943000 |
10/04/2024 | 15:16:24 | 1317 | 184.9 | CHIX | 592118076810943000 |
10/04/2024 | 15:16:24 | 145 | 184.9 | AQXE | 606191827255784000 |
10/04/2024 | 15:18:53 | 1612 | 185 | XLÓN | 592118076811018000 |
10/04/2024 | 15:19:07 | 1515 | 185 | XLÓN | 606191827255870000 |
10/04/2024 | 15:19:29 | 1300 | 185.1 | XLÓN | 592118076811043000 |
10/04/2024 | 15:19:29 | 646 | 185.1 | XLÓN | 592118076811043000 |
10/04/2024 | 15:20:29 | 1738 | 185.1 | XLÓN | 592118076811076000 |
10/04/2024 | 15:21:40 | 1300 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 259 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 2341 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 2722 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 966 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 1297 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 897 | 185.2 | XLÓN | 606191827255948000 |
10/04/2024 | 15:21:40 | 3547 | 185.2 | XLÓN | 592118076811111000 |
10/04/2024 | 15:28:06 | 1749 | 185.1 | CHIX | 592118076811308000 |
10/04/2024 | 15:28:06 | 1755 | 185.1 | XLÓN | 592118076811308000 |
10/04/2024 | 15:28:06 | 156 | 185.1 | BATE | 606191827256140000 |
10/04/2024 | 15:28:06 | 1918 | 185.1 | BATE | 606191827256140000 |
10/04/2024 | 15:31:08 | 1130 | 185.1 | XLÓN | 592118076811397000 |
10/04/2024 | 15:33:20 | 1576 | 185.3 | XLÓN | 606191827256298000 |
10/04/2024 | 15:33:31 | 1479 | 185.2 | BATE | 592118076811475000 |
10/04/2024 | 15:33:31 | 1479 | 185.2 | CHIX | 606191827256304000 |
10/04/2024 | 15:33:31 | 3424 | 185.2 | XLÓN | 606191827256305000 |
10/04/2024 | 15:33:39 | 1800 | 185.2 | BATE | 592118076811480000 |
10/04/2024 | 15:42:19 | 282 | 185.6 | XLÓN | 606191827256582000 |
10/04/2024 | 15:42:19 | 112 | 185.6 | XLÓN | 606191827256582000 |
10/04/2024 | 15:42:19 | 1190 | 185.6 | XLÓN | 606191827256582000 |
10/04/2024 | 15:42:19 | 202 | 185.6 | XLÓN | 592118076811760000 |
10/04/2024 | 15:42:19 | 2564 | 185.6 | XLÓN | 592118076811760000 |
10/04/2024 | 15:42:36 | 481 | 185.5 | XLÓN | 606191827256591000 |
10/04/2024 | 15:42:36 | 2600 | 185.5 | XLÓN | 606191827256591000 |
10/04/2024 | 15:42:36 | 744 | 185.5 | XLÓN | 606191827256591000 |
10/04/2024 | 15:42:36 | 1590 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:42:36 | 1590 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:42:36 | 4581 | 185.5 | XLÓN | 606191827256591000 |
10/04/2024 | 15:42:36 | 2600 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:42:36 | 37 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:42:36 | 221 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:42:36 | 782 | 185.5 | XLÓN | 592118076811769000 |
10/04/2024 | 15:51:09 | 1705 | 185.7 | XLÓN | 606191827256863000 |
10/04/2024 | 15:51:11 | 108 | 185.7 | XLÓN | 592118076812051000 |
10/04/2024 | 15:51:11 | 2513 | 185.7 | XLÓN | 592118076812051000 |
10/04/2024 | 15:52:22 | 315 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:52:22 | 757 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:52:22 | 463 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:53:12 | 836 | 185.8 | BATE | 592118076812116000 |
10/04/2024 | 15:53:12 | 757 | 185.8 | AQXE | 606191827256927000 |
10/04/2024 | 15:53:12 | 6 | 185.8 | BATE | 592118076812116000 |
10/04/2024 | 15:53:52 | 1971 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:53:52 | 19 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:53:52 | 290 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:54:44 | 1641 | 185.8 | BATE | 606191827256974000 |
10/04/2024 | 15:55:02 | 4110 | 185.7 | XLÓN | 606191827256985000 |
10/04/2024 | 15:55:02 | 819 | 185.7 | CHIX | 592118076812177000 |
10/04/2024 | 15:55:02 | 2400 | 185.7 | XLÓN | 592118076812177000 |
10/04/2024 | 15:55:02 | 1100 | 185.7 | TRQX | 606191827256985000 |
10/04/2024 | 15:55:02 | 1100 | 185.7 | TRQX | 606191827256985000 |
10/04/2024 | 15:55:03 | 660 | 185.7 | CHIX | 592118076812178000 |
10/04/2024 | 15:55:03 | 1674 | 185.7 | XLÓN | 606191827256986000 |
10/04/2024 | 15:56:57 | 3699 | 185.5 | XLÓN | 606191827257052000 |
10/04/2024 | 16:02:31 | 830 | 185.3 | CHIX | 592118076812431000 |
10/04/2024 | 16:03:59 | 1526 | 185.5 | XLÓN | 592118076812477000 |
10/04/2024 | 16:03:59 | 185 | 185.5 | XLÓN | 592118076812477000 |
10/04/2024 | 16:04:41 | 1274 | 185.5 | BATE | 592118076812499000 |
10/04/2024 | 16:04:41 | 205 | 185.5 | BATE | 592118076812499000 |
10/04/2024 | 16:04:41 | 12 | 185.5 | AQXE | 606191827257296000 |
10/04/2024 | 16:05:20 | 1020 | 185.5 | AQXE | 592118076812519000 |
10/04/2024 | 16:05:20 | 519 | 185.5 | AQXE | 592118076812519000 |
10/04/2024 | 16:06:02 | 225 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 624 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 759 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 133 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:40 | 1237 | 185.5 | BATE | 592118076812564000 |
10/04/2024 | 16:06:40 | 132 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 110 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 104 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 165 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:07:17 | 1661 | 185.5 | BATE | 606191827257382000 |
10/04/2024 | 16:07:54 | 1312 | 185.4 | XLÓN | 606191827257403000 |
10/04/2024 | 16:07:54 | 312 | 185.4 | XLÓN | 606191827257403000 |
10/04/2024 | 16:08:28 | 1498 | 185.4 | XLÓN | 606191827257422000 |
10/04/2024 | 16:08:55 | 1019 | 185.3 | BATE | 592118076812641000 |
10/04/2024 | 16:09:03 | 794 | 185.4 | XLÓN | 606191827257438000 |
10/04/2024 | 16:09:03 | 882 | 185.4 | XLÓN | 606191827257438000 |
10/04/2024 | 16:10:20 | 1300 | 185.4 | XLÓN | 592118076812689000 |
10/04/2024 | 16:10:20 | 412 | 185.4 | XLÓN | 592118076812689000 |
10/04/2024 | 16:10:20 | 1701 | 185.3 | AQXE | 592118076812689000 |
10/04/2024 | 16:10:20 | 151 | 185.3 | CHIX | 592118076812689000 |
10/04/2024 | 16:10:20 | 1237 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 732 | 185.3 | CHIX | 592118076812689000 |
10/04/2024 | 16:10:20 | 1703 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 1699 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 1707 | 185.3 | TRQX | 606191827257481000 |
10/04/2024 | 16:10:20 | 1479 | 185.3 | XLÓN | 606191827257481000 |
10/04/2024 | 16:10:20 | 1714 | 185.3 | XLÓN | 606191827257481000 |
10/04/2024 | 16:14:37 | 340 | 185.4 | XLÓN | 606191827257648000 |
10/04/2024 | 16:15:30 | 1479 | 185.4 | CHIX | 606191827257679000 |
10/04/2024 | 16:15:30 | 137 | 185.4 | BATE | 592118076812893000 |
10/04/2024 | 16:15:30 | 277 | 185.4 | XLÓN | 606191827257679000 |
10/04/2024 | 16:15:30 | 1138 | 185.4 | XLÓN | 606191827257679000 |
10/04/2024 | 16:15:30 | 3919 | 185.4 | XLÓN | 606191827257679000 |
10/04/2024 | 16:15:30 | 1164 | 185.4 | BATE | 592118076812893000 |
10/04/2024 | 16:15:30 | 2100 | 185.4 | XLÓN | 606191827257679000 |
10/04/2024 | 16:15:31 | 1812 | 185.4 | XLÓN | 592118076812894000 |
10/04/2024 | 16:15:37 | 1772 | 185.4 | AQXE | 592118076812897000 |
10/04/2024 | 16:15:37 | 178 | 185.4 | BATE | 592118076812897000 |
10/04/2024 | 16:15:37 | 4130 | 185.4 | XLÓN | 606191827257684000 |
10/04/2024 | 16:18:48 | 1479 | 185.3 | BATE | 592118076813024000 |
10/04/2024 | 16:18:48 | 1503 | 185.3 | BATE | 592118076813024000 |
10/04/2024 | 16:18:48 | 1774 | 185.3 | AQXE | 606191827257807000 |
10/04/2024 | 16:20:58 | 26 | 185.4 | XLÓN | 606191827257897000 |
10/04/2024 | 16:21:02 | 769 | 185.4 | XLÓN | 606191827257902000 |
10/04/2024 | 16:21:02 | 974 | 185.4 | XLÓN | 606191827257902000 |
10/04/2024 | 16:21:16 | 1524 | 185.4 | XLÓN | 592118076813133000 |
10/04/2024 | 16:21:17 | 1510 | 185.3 | XLÓN | 606191827257914000 |
10/04/2024 | 16:21:17 | 1590 | 185.3 | CHIX | 606191827257914000 |
10/04/2024 | 16:21:18 | 268 | 185.3 | BATE | 592118076813135000 |
10/04/2024 | 16:21:18 | 219 | 185.3 | BATE | 592118076813135000 |
10/04/2024 | 16:22:05 | 55 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 917 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 1762 | 185.3 | XLÓN | 592118076813169000 |
10/04/2024 | 16:22:05 | 1674 | 185.3 | XLÓN | 592118076813169000 |
10/04/2024 | 16:22:05 | 103 | 185.3 | AQXE | 592118076813169000 |
10/04/2024 | 16:22:05 | 143 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 449 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 1772 | 185.3 | XLÓN | 606191827257948000 |
10/04/2024 | 16:22:05 | 706 | 185.3 | XLÓN | 606191827257948000 |
10/04/2024 | 16:22:05 | 73 | 185.3 | CHIX | 606191827257948000 |
10/04/2024 | 16:22:05 | 119 | 185.3 | CHIX | 606191827257948000 |
10/04/2024 | 16:22:05 | 1781 | 185.3 | BATE | 606191827257948000 |
10/04/2024 | 16:22:05 | 1658 | 185.3 | AQXE | 592118076813169000 |
10/04/2024 | 16:25:16 | 102 | 185.1 | BATE | 592118076813299000 |
10/04/2024 | 16:25:25 | 1131 | 185.3 | XLÓN | 606191827258079000 |
10/04/2024 | 16:25:25 | 430 | 185.3 | XLÓN | 606191827258079000 |
10/04/2024 | 16:25:25 | 214 | 185.3 | XLÓN | 606191827258079000 |
10/04/2024 | 16:25:44 | 5 | 185.3 | BATE | 592118076813316000 |
10/04/2024 | 16:25:44 | 1206 | 185.3 | XLÓN | 606191827258092000 |
10/04/2024 | 16:25:44 | 13 | 185.3 | XLÓN | 606191827258092000 |
10/04/2024 | 16:25:44 | 359 | 185.3 | XLÓN | 606191827258092000 |
10/04/2024 | 16:26:15 | 428 | 185.3 | XLÓN | 592118076813334000 |
10/04/2024 | 16:26:15 | 1285 | 185.3 | XLÓN | 592118076813334000 |
10/04/2024 | 16:26:24 | 936 | 185.3 | XLÓN | 592118076813338000 |
10/04/2024 | 16:26:24 | 1714 | 185.3 | XLÓN | 592118076813338000 |
10/04/2024 | 16:28:19 | 5907 | 185.3 | XLÓN | 606191827258167000 |
10/04/2024 | 16:28:21 | 232 | 185.3 | XLÓN | 592118076813395000 |
10/04/2024 | 16:28:21 | 204 | 185.3 | XLÓN | 592118076813395000 |
10/04/2024 | 16:29:54 | 1479 | 185.3 | CHIX | 592118076813455000 |
10/04/2024 | 16:29:54 | 1479 | 185.3 | BATE | 606191827258225000 |
10/04/2024 | 16:29:54 | 38 | 185.3 | XLÓN | 592118076813455000 |
10/04/2024 | 16:29:54 | 3311 | 185.3 | XLÓN | 592118076813455000 |
10/04/2024 | 16:29:55 | 1696 | 185.3 | XLÓN | 592118076813456000 |
###
Para más información, póngase en contacto con:
Paul Checketts, Jefe de Relaciones con Inversores, tel: +44 (0) 7718 195 074 o correo electrónico: GME@dhr-rgv.com
Marcus De Ville, Jefe de Relaciones con los Medios, tel: +44 (0) 7738 o correo electrónico: GME@dhr-rgv.com
Sobre Serco
Serco reúne a las personas adecuadas, la tecnología adecuada y los socios adecuados para crear soluciones innovadoras que generen un impacto positivo y aborden algunos de los desafíos más urgentes y complejos que enfrenta el mundo moderno. Con un enfoque principal en servir a los gobiernos a nivel mundial, los servicios de Serco cuentan con más de 50,000 personas que trabajan en defensa, espacio, migración, justicia, atención médica, movilidad y servicios al cliente. Las capacidades principales de Serco incluyen diseño y asesoramiento de servicios, recursos, gestión de programas complejos, integración de sistemas, gestión de casos, ingeniería y gestión de activos e instalaciones.
Respaldado por el modelo operativo único de Serco, Serco impulsa la innovación y apoya a los clientes desde el descubrimiento del servicio hasta la entrega. Puede encontrar más información en www.serco.com
RNS puede usar su dirección IP para confirmar el cumplimiento de los términos y condiciones, para analizar cómo interactúa con la información contenida en esta comunicación y para compartir dicho análisis de forma anónima con otros como parte de nuestros servicios comerciales. Para obtener más información sobre cómo RNS y la Bolsa de Valores de Londres utilizan los datos personales que nos proporciona, consulte nuestra Política de privacidad.