FirstGroup Plc - Transacción en acciones propias
BDI - Bioenergía Internacional AG
n / a
07:46 20/03/24
FirstGroup Plc - Transacción en acciones propias
PR Newswire
LONDRES, Reino Unido, 22 de abril
primer grupo plc
Transacción en acciones propias
FirstGroup plc ("FirstGroup") anuncia que, de acuerdo con los términos de su programa de recompra de acciones (el "Programa") anunció el 8 de junio de 2023, ha adquirido el siguiente número de sus acciones ordinarias de Peniques 5 cada uno ("Acciones Ordinarias") a través de RBC Europe Limited.
Fecha de compra | 19 de abril de 2024 |
Número de acciones ordinarias adquiridas | 123,712 |
Precio medio ponderado pagado (p) | 166.70 |
Precio más alto pagado (p) | 167.60 |
Precio más bajo pagado (p) | 165.50 |
Luego de la compra anterior, FirstGroup posee 113,353,260 Acciones Ordinarias en tesorería. El número total de Acciones Ordinarias en circulación, excluyendo las acciones mantenidas en autocartera, es de 637,341,755. FirstGroup inicialmente tiene la intención de mantener las acciones compradas como acciones de tesorería, pero puede cancelarlas a su debido tiempo.
El número total de derechos de voto en FirstGroup, excluidas las acciones propias al 19 de abril de 2024 es 637,341,755. Esta cifra puede ser utilizada por los accionistas como el denominador para los cálculos mediante los cuales determinarán si están obligados a notificar su participación o un cambio en su participación en FirstGroup conforme a las Reglas de Divulgación y Transparencia de la FCA.
Contactos en FirstGroup:
| Contactos en Brunswick PR:
|
Contactos en Liberum Capital Limited:
| Contactos en RBC Europe Limited:
|
Detalles de la transacción
Nombre del emisor: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Clasificación: 2.4. Adquisición o enajenación de acciones propias del emisor
Nombre del intermediario: RBC Europe Limited
Código de intermediario: ROYCGB22
Zona horaria: GMT
Moneda: GBp
De conformidad con el artículo 5, apartado 1, letra b), del Reglamento (UE) n.º 596/2014 (Reglamento sobre abuso de mercado), a continuación se detalla un desglose de las transacciones individuales realizadas por RBC Europe Limited en nombre de FirstGroup como parte del Programa. :
Información agregada:
Información | Precio medio ponderado (peniques por acción) | Volumen agregado |
XLÓN | 167.05 | 22,166 |
BATE | 167.30 | 2,325 |
CHIX | 166.59 | 94,222 |
TRQX | 167.30 | 1,085 |
Adquirido | 167.27 | 3,914 |
Transacciones individuales:
Tiempo de transacción | Volumen | Precio (GBP) | Productos |
08:17:22 | 1761 | 166.50 | CHIX |
08:38:40 | 1761 | 166.40 | CHIX |
08:38:40 | 100 | 166.40 | XLÓN |
08:38:42 | 1761 | 166.40 | CHIX |
08:38:42 | 62 | 166.40 | XLÓN |
08:38:42 | 600 | 166.40 | CHIX |
08:38:42 | 38 | 166.40 | XLÓN |
08:38:42 | 600 | 166.40 | CHIX |
08:38:42 | 561 | 166.40 | CHIX |
08:38:43 | 100 | 166.40 | XLÓN |
08:38:43 | 100 | 166.40 | XLÓN |
08:38:43 | 100 | 166.40 | XLÓN |
08:38:43 | 100 | 166.40 | XLÓN |
08:38:48 | 91 | 166.40 | CHIX |
08:39:30 | 1170 | 166.40 | CHIX |
08:39:30 | 500 | 166.40 | CHIX |
08:39:30 | 100 | 166.40 | XLÓN |
08:39:30 | 100 | 166.40 | XLÓN |
08:39:30 | 100 | 166.40 | XLÓN |
08:39:33 | 626 | 166.40 | CHIX |
08:39:33 | 504 | 166.40 | CHIX |
08:39:33 | 631 | 166.40 | CHIX |
08:39:33 | 100 | 166.40 | XLÓN |
08:39:34 | 100 | 166.40 | XLÓN |
08:39:34 | 100 | 166.40 | XLÓN |
08:39:34 | 100 | 166.40 | XLÓN |
08:39:34 | 100 | 166.40 | XLÓN |
08:42:11 | 414 | 166.40 | CHIX |
08:42:16 | 1100 | 166.40 | CHIX |
08:42:16 | 247 | 166.40 | CHIX |
08:42:16 | 100 | 166.40 | XLÓN |
08:59:58 | 146 | 166.40 | CHIX |
08:59:58 | 1200 | 166.40 | CHIX |
08:59:58 | 415 | 166.40 | CHIX |
09:00:17 | 1761 | 166.10 | CHIX |
09:00:22 | 500 | 166.00 | CHIX |
09:00:22 | 1261 | 166.00 | CHIX |
09:00:22 | 100 | 166.00 | XLÓN |
09:00:22 | 100 | 166.00 | XLÓN |
09:00:23 | 100 | 166.00 | XLÓN |
09:00:24 | 748 | 166.00 | CHIX |
09:00:28 | 304 | 166.00 | CHIX |
09:00:28 | 709 | 166.00 | CHIX |
09:00:28 | 100 | 166.00 | XLÓN |
09:00:28 | 100 | 166.00 | XLÓN |
09:00:28 | 100 | 166.00 | XLÓN |
09:00:28 | 100 | 166.00 | XLÓN |
09:00:29 | 100 | 166.00 | XLÓN |
09:00:29 | 100 | 166.00 | XLÓN |
09:00:29 | 100 | 166.00 | XLÓN |
09:00:29 | 71 | 166.00 | XLÓN |
09:00:29 | 29 | 166.00 | XLÓN |
09:00:29 | 92 | 166.00 | Adquirido |
09:00:30 | 620 | 166.00 | CHIX |
09:00:33 | 392 | 166.00 | CHIX |
09:00:33 | 749 | 166.00 | CHIX |
09:00:57 | 716 | 166.00 | CHIX |
09:00:57 | 31 | 166.00 | CHIX |
09:00:57 | 597 | 166.00 | CHIX |
09:00:57 | 417 | 166.00 | CHIX |
09:00:57 | 8 | 166.00 | XLÓN |
09:00:57 | 100 | 166.00 | XLÓN |
09:00:57 | 100 | 166.00 | XLÓN |
09:00:57 | 100 | 166.00 | XLÓN |
09:00:57 | 100 | 166.00 | XLÓN |
09:00:57 | 1761 | 166.00 | CHIX |
09:00:57 | 100 | 166.00 | XLÓN |
09:35:04 | 1761 | 166.10 | CHIX |
09:35:20 | 600 | 166.10 | CHIX |
09:35:20 | 1161 | 166.10 | CHIX |
09:35:47 | 600 | 166.10 | CHIX |
09:35:47 | 1161 | 166.10 | CHIX |
09:35:52 | 387 | 166.00 | CHIX |
09:35:52 | 1374 | 166.00 | CHIX |
09:40:58 | 422 | 165.70 | CHIX |
09:42:15 | 336 | 165.70 | CHIX |
09:42:23 | 297 | 165.70 | CHIX |
09:42:30 | 10 | 165.70 | CHIX |
09:42:30 | 696 | 165.70 | CHIX |
09:49:16 | 314 | 165.50 | CHIX |
09:51:53 | 370 | 165.50 | CHIX |
09:56:19 | 312 | 165.50 | CHIX |
10:00:40 | 306 | 165.50 | CHIX |
10:05:00 | 302 | 165.50 | CHIX |
10:08:19 | 157 | 165.50 | CHIX |
10:08:40 | 71 | 165.50 | XLÓN |
10:15:56 | 31 | 165.50 | CHIX |
10:19:13 | 296 | 165.50 | CHIX |
10:19:37 | 29 | 165.50 | XLÓN |
10:21:18 | 303 | 165.50 | CHIX |
10:21:56 | 297 | 165.50 | CHIX |
10:23:44 | 298 | 165.50 | CHIX |
10:25:33 | 300 | 165.50 | CHIX |
10:26:20 | 60 | 165.50 | CHIX |
10:26:20 | 176 | 165.50 | CHIX |
10:42:18 | 242 | 166.20 | CHIX |
10:43:13 | 1519 | 166.20 | CHIX |
11:18:45 | 370 | 166.90 | CHIX |
11:18:45 | 1391 | 166.90 | CHIX |
11:19:30 | 612 | 166.60 | CHIX |
11:19:31 | 1149 | 166.60 | CHIX |
11:20:01 | 1761 | 166.50 | CHIX |
11:20:41 | 1761 | 166.20 | CHIX |
11:27:00 | 751 | 166.20 | CHIX |
11:27:00 | 1010 | 166.20 | CHIX |
11:56:30 | 1523 | 166.20 | CHIX |
11:56:30 | 238 | 166.20 | CHIX |
11:59:30 | 1525 | 166.10 | CHIX |
11:59:30 | 236 | 166.10 | CHIX |
12:04:11 | 20 | 165.80 | CHIX |
12:04:36 | 20 | 165.80 | CHIX |
12:09:30 | 1721 | 165.80 | CHIX |
12:09:30 | 100 | 165.50 | XLÓN |
12:09:30 | 100 | 165.50 | XLÓN |
12:09:30 | 100 | 165.50 | XLÓN |
12:09:30 | 100 | 165.50 | XLÓN |
12:09:30 | 100 | 165.50 | XLÓN |
12:09:31 | 100 | 165.50 | XLÓN |
12:09:31 | 100 | 165.50 | XLÓN |
12:09:31 | 100 | 165.50 | XLÓN |
12:09:32 | 100 | 165.50 | XLÓN |
12:09:34 | 100 | 165.50 | XLÓN |
13:02:53 | 1761 | 165.90 | CHIX |
13:21:48 | 936 | 166.00 | CHIX |
13:21:48 | 825 | 166.00 | CHIX |
13:43:36 | 1393 | 166.00 | CHIX |
13:43:36 | 368 | 166.00 | CHIX |
14:12:43 | 265 | 166.00 | CHIX |
15:07:52 | 1761 | 167.40 | CHIX |
15:12:31 | 1761 | 167.10 | CHIX |
15:24:28 | 1761 | 167.10 | CHIX |
15:26:40 | 465 | 167.10 | XLÓN |
15:47:29 | 1761 | 167.60 | CHIX |
15:59:24 | 100 | 167.60 | CHIX |
16:02:24 | 1 | 167.60 | CHIX |
16:02:40 | 208 | 167.60 | CHIX |
16:02:40 | 1140 | 167.60 | CHIX |
16:02:40 | 312 | 167.60 | CHIX |
16:10:18 | 1761 | 167.30 | CHIX |
16:10:51 | 155 | 167.30 | TRQX |
16:10:51 | 155 | 167.30 | Adquirido |
16:10:51 | 155 | 167.30 | BATE |
16:10:51 | 155 | 167.30 | CHIX |
16:10:51 | 257 | 167.30 | XLÓN |
16:10:51 | 257 | 167.30 | Adquirido |
16:10:51 | 155 | 167.30 | BATE |
16:10:51 | 465 | 167.30 | XLÓN |
16:10:51 | 1761 | 167.30 | CHIX |
16:10:51 | 310 | 167.30 | BATE |
16:10:51 | 567 | 167.30 | XLÓN |
16:10:51 | 310 | 167.30 | BATE |
16:10:51 | 567 | 167.30 | XLÓN |
16:11:02 | 310 | 167.30 | TRQX |
16:11:02 | 640 | 167.30 | CHIX |
16:11:02 | 1550 | 167.30 | XLÓN |
16:11:02 | 1761 | 167.30 | CHIX |
16:11:11 | 333 | 167.30 | Adquirido |
16:11:11 | 155 | 167.30 | BATE |
16:11:11 | 155 | 167.30 | CHIX |
16:11:11 | 1570 | 167.30 | XLÓN |
16:11:11 | 132 | 167.30 | Adquirido |
16:11:11 | 155 | 167.30 | TRQX |
16:11:11 | 1761 | 167.30 | CHIX |
16:11:12 | 155 | 167.30 | BATE |
16:11:12 | 155 | 167.30 | CHIX |
16:11:12 | 465 | 167.30 | Adquirido |
16:11:12 | 1473 | 167.30 | XLÓN |
16:11:20 | 155 | 167.30 | Adquirido |
16:11:20 | 97 | 167.30 | XLÓN |
16:11:20 | 1761 | 167.30 | CHIX |
16:11:21 | 155 | 167.30 | TRQX |
16:11:21 | 465 | 167.30 | Adquirido |
16:11:21 | 155 | 167.30 | BATE |
16:11:21 | 155 | 167.30 | CHIX |
16:11:21 | 1570 | 167.30 | XLÓN |
16:11:21 | 1761 | 167.30 | CHIX |
16:11:28 | 155 | 167.30 | TRQX |
16:11:28 | 465 | 167.30 | Adquirido |
16:11:28 | 155 | 167.30 | BATE |
16:11:28 | 155 | 167.30 | CHIX |
16:11:28 | 1570 | 167.30 | XLÓN |
16:11:28 | 1761 | 167.30 | CHIX |
16:11:37 | 620 | 167.30 | BATE |
16:11:37 | 330 | 167.30 | CHIX |
16:11:37 | 1550 | 167.30 | XLÓN |
16:11:37 | 1761 | 167.30 | CHIX |
16:11:47 | 1761 | 167.30 | CHIX |
16:11:47 | 465 | 167.30 | Adquirido |
16:11:47 | 155 | 167.30 | CHIX |
16:11:47 | 1570 | 167.30 | XLÓN |
16:11:57 | 1761 | 167.30 | CHIX |
16:11:57 | 155 | 167.30 | CHIX |
16:11:57 | 155 | 167.30 | XLÓN |
16:12:06 | 1761 | 167.30 | CHIX |
16:12:06 | 300 | 167.30 | Adquirido |
16:12:06 | 155 | 167.30 | CHIX |
16:12:06 | 1570 | 167.30 | XLÓN |
16:12:09 | 1761 | 167.30 | CHIX |
16:12:09 | 165 | 167.30 | Adquirido |
16:12:09 | 155 | 167.30 | BATE |
16:12:09 | 155 | 167.30 | TRQX |
16:12:16 | 1761 | 167.30 | CHIX |
16:12:16 | 348 | 167.30 | Adquirido |
16:12:16 | 155 | 167.30 | CHIX |
16:12:16 | 1570 | 167.30 | XLÓN |
16:12:26 | 1761 | 167.30 | CHIX |
16:12:26 | 117 | 167.30 | Adquirido |
16:12:26 | 20 | 167.30 | CHIX |
16:12:26 | 290 | 167.30 | XLÓN |
16:12:27 | 1102 | 167.30 | XLÓN |