Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Fecha | Cierre | Abierto | Alta | Baja | Volumen | Grado de riesgo |
---|---|---|---|---|---|---|
13-May-24 | 17,625.00p | 17,725.00p | 17,770.00p | 17,524.50p | 37,065 | n / a |
10-May-24 | 17,685.00p | 17,570.00p | 17,805.00p | 17,570.00p | 28,987 | n / a |
09-May-24 | 17,680.00p | 17,610.00p | 17,785.00p | 17,345.00p | 25,278 | n / a |
08-May-24 | 17,510.00p | 17,610.00p | 17,690.00p | 17,495.00p | 39,468 | n / a |
07-May-24 | 17,535.00p | 17,555.00p | 17,560.00p | 17,385.00p | 46,166 | n / a |
03-May-24 | 17,285.00p | 17,300.00p | 17,415.00p | 16,570.00p | 48,588 | n / a |
02-May-24 | 16,990.00p | 16,645.00p | 17,085.00p | 16,645.00p | 128,139 | n / a |
01-May-24 | 16,890.00p | 16,740.00p | 16,925.00p | 16,685.00p | 44,332 | n / a |
30-abr-24 | 16,960.00p | 17,115.00p | 17,225.00p | 16,960.00p | 82,236 | n / a |
29-abr-24 | 17,040.00p | 17,020.00p | 17,250.00p | 16,765.00p | 50,958 | n / a |
26-abr-24 | 17,100.00p | 17,115.00p | 17,175.00p | 17,010.00p | 38,870 | n / a |
25-abr-24 | 16,815.00p | 16,740.00p | 16,830.00p | 16,445.00p | 73,027 | n / a |
24-abr-24 | 16,925.00p | 17,105.00p | 17,155.00p | 16,890.00p | 71,928 | n / a |
23-abr-24 | 16,970.00p | 16,845.00p | 17,030.00p | 16,835.00p | 44,061 | n / a |
22-abr-24 | 16,835.00p | 16,920.00p | 17,065.00p | 16,800.00p | 67,793 | n / a |
19-abr-24 | 16,920.00p | 16,705.00p | 16,955.00p | 16,705.00p | 39,547 | n / a |
18-abr-24 | 17,090.00p | 16,975.00p | 17,090.00p | 16,840.00p | 78,965 | n / a |
17-abr-24 | 17,020.00p | 17,200.00p | 17,365.00p | 17,015.00p | 65,100 | n / a |
16-abr-24 | 17,160.00p | 17,240.00p | 17,270.00p | 17,125.00p | 75,371 | n / a |
15-abr-24 | 17,475.00p | 17,450.00p | 17,655.00p | 17,350.00p | 95,858 | n / a |
12-abr-24 | 17,445.00p | 17,470.00p | 17,500.00p | 17,330.00p | 38,846 | n / a |
11-abr-24 | 17,350.00p | 17,515.00p | 17,595.00p | 17,220.00p | 71,295 | n / a |
10-abr-24 | 17,545.00p | 17,600.00p | 17,600.00p | 17,230.00p | 63,721 | n / a |
09-abr-24 | 17,450.00p | 17,630.00p | 17,688.49p | 17,350.00p | 64,464 | n / a |
08-abr-24 | 17,650.00p | 17,760.00p | 17,810.00p | 17,635.00p | 54,053 | n / a |