Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Fecha | Cierre | Abierto | Alta | Baja | Volumen | Grado de riesgo |
---|---|---|---|---|---|---|
14-May-24 | $272.14 | $272.61 | $272.74 | $271.26 | 21,389 | n / a |
13-May-24 | $271.67 | $272.60 | $273.80 | $270.01 | 793,538 | n / a |
10-May-24 | $271.43 | $269.78 | $272.20 | $268.38 | 931,481 | n / a |
09-May-24 | $269.70 | $266.69 | $270.45 | $266.00 | 610,271 | n / a |
08-May-24 | $266.65 | $268.00 | $269.04 | $266.12 | 833,460 | n / a |
07-May-24 | $270.13 | $270.07 | $272.90 | $268.33 | 640,902 | n / a |
06-May-24 | $269.54 | $270.44 | $271.15 | $267.70 | 681,669 | n / a |
03-May-24 | $270.21 | $267.94 | $271.85 | $266.47 | 1,135,143 | n / a |
02-May-24 | $266.70 | $271.41 | $271.41 | $266.17 | 1,269,394 | n / a |
01-May-24 | $271.17 | $273.56 | $274.59 | $267.42 | 1,493,553 | n / a |
30-abr-24 | $273.08 | $277.35 | $279.38 | $272.35 | 967,446 | n / a |
29-abr-24 | $277.88 | $273.38 | $278.16 | $271.78 | 1,066,177 | n / a |
26-abr-24 | $273.90 | $264.66 | $274.66 | $264.03 | 1,599,523 | n / a |
25-abr-24 | $265.26 | $258.10 | $266.04 | $251.26 | 2,295,203 | n / a |
24-abr-24 | $258.13 | $253.03 | $258.33 | $250.90 | 1,321,543 | n / a |
23-abr-24 | $255.96 | $255.00 | $259.64 | $254.41 | 1,009,595 | n / a |
22-abr-24 | $253.38 | $255.52 | $256.17 | $252.70 | 1,070,545 | n / a |
19-abr-24 | $252.79 | $248.11 | $253.37 | $248.11 | 1,284,767 | n / a |
18-abr-24 | $247.35 | $249.72 | $250.15 | $246.11 | 826,650 | n / a |
17-abr-24 | $247.39 | $245.87 | $248.37 | $245.38 | 1,219,967 | n / a |
16-abr-24 | $244.84 | $242.48 | $246.57 | $242.48 | 1,103,525 | n / a |
15-abr-24 | $241.97 | $248.33 | $248.76 | $241.52 | 944,519 | n / a |
12-abr-24 | $244.89 | $247.79 | $248.59 | $244.18 | 991,919 | n / a |
11-abr-24 | $250.19 | $254.74 | $254.74 | $246.76 | 1,078,673 | n / a |
10-abr-24 | $253.30 | $248.95 | $253.91 | $246.70 | 907,644 | n / a |
09-abr-24 | $253.19 | $251.28 | $253.71 | $248.11 | 790,336 | n / a |