Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Fecha | Abierto | Cerrar | Alta | Baja |
---|---|---|---|---|
12/05/2024 | ¥ 9,500,606.70 | ¥ 9,603,255.17 | ¥ 9,648,420.71 | ¥ 9,603,255.17 |
11/05/2024 | ¥ 9,509,516.99 | ¥ 9,500,606.70 | ¥ 9,595,284.89 | ¥ 9,500,606.70 |
10/05/2024 | ¥ 9,803,540.35 | ¥ 9,509,516.99 | ¥ 9,893,064.23 | ¥ 9,509,516.99 |
09/05/2024 | ¥ 9,527,839.37 | ¥ 9,803,540.35 | ¥ 9,856,511.33 | ¥ 9,803,540.35 |
08/05/2024 | ¥ 9,675,272.85 | ¥ 9,527,839.37 | ¥ 9,795,180.27 | ¥ 9,527,839.37 |
07/05/2024 | ¥ 9,754,473.04 | ¥ 9,675,272.85 | ¥ 9,945,843.16 | ¥ 9,675,272.85 |
06/05/2024 | ¥ 9,842,282.74 | ¥ 9,754,473.04 | ¥ 10,067,876.07 | ¥ 9,754,473.04 |
05/05/2024 | ¥ 9,787,164.69 | ¥ 9,842,282.74 | ¥ 9,889,745.83 | ¥ 9,842,282.74 |
04/05/2024 | ¥ 9,633,784.26 | ¥ 9,787,164.69 | ¥ 9,882,084.31 | ¥ 9,787,164.69 |
03/05/2024 | ¥ 9,069,459.38 | ¥ 9,633,784.26 | ¥ 9,706,834.66 | ¥ 9,633,784.26 |
02/05/2024 | ¥ 9,114,333.12 | ¥ 9,069,459.38 | ¥ 9,171,396.18 | ¥ 9,069,459.38 |
01/05/2024 | ¥ 9,628,019.66 | ¥ 9,114,333.12 | ¥ 9,645,475.34 | ¥ 9,114,333.12 |
30/04/2024 | ¥ 9,982,088.83 | ¥ 9,628,019.66 | ¥ 10,127,851.09 | ¥ 9,628,019.66 |
29/04/2024 | ¥ 9,993,402.98 | ¥ 9,982,088.83 | ¥ 10,099,017.50 | ¥ 9,982,088.83 |
28/04/2024 | ¥ 10,039,865.23 | ¥ 9,993,402.98 | ¥ 10,152,936.64 | ¥ 9,993,402.98 |
27/04/2024 | ¥ 10,091,575.30 | ¥ 10,039,865.23 | ¥ 10,102,480.06 | ¥ 10,039,865.23 |
26/04/2024 | ¥ 10,046,184.96 | ¥ 10,091,575.30 | ¥ 10,175,186.99 | ¥ 10,091,575.30 |
25/04/2024 | ¥ 10,007,085.62 | ¥ 10,046,184.96 | ¥ 10,154,567.90 | ¥ 10,046,184.96 |
24/04/2024 | ¥ 10,297,180.89 | ¥ 10,007,085.62 | ¥ 10,398,504.01 | ¥ 10,007,085.62 |
23/04/2024 | ¥ 10,365,897.21 | ¥ 10,297,180.89 | ¥ 10,420,205.59 | ¥ 10,297,180.89 |
22/04/2024 | ¥ 10,049,048.23 | ¥ 10,365,897.21 | ¥ 10,411,840.70 | ¥ 10,365,897.21 |
21/04/2024 | ¥ 10,063,585.40 | ¥ 10,049,048.23 | ¥ 10,169,337.99 | ¥ 10,049,048.23 |
20/04/2024 | ¥ 9,888,590.57 | ¥ 10,063,585.40 | ¥ 10,119,430.71 | ¥ 10,063,585.40 |
19/04/2024 | ¥ 9,844,657.17 | ¥ 9,888,590.57 | ¥ 10,133,740.72 | ¥ 9,888,590.57 |
18/04/2024 | ¥ 9,493,395.51 | ¥ 9,844,657.17 | ¥ 9,927,417.30 | ¥ 9,844,657.17 |
17/04/2024 | ¥ 9,905,005.65 | ¥ 9,493,395.51 | ¥ 10,006,447.94 | ¥ 9,493,395.51 |
16/04/2024 | ¥ 9,849,979.68 | ¥ 9,905,005.65 | ¥ 9,978,795.14 | ¥ 9,905,005.65 |
15/04/2024 | ¥ 10,120,658.83 | ¥ 9,849,979.68 | ¥ 10,339,150.67 | ¥ 9,849,979.68 |
14/04/2024 | ¥ 9,978,733.64 | ¥ 10,120,658.83 | ¥ 10,136,061.19 | ¥ 10,120,658.83 |
13/04/2024 | ¥ 10,376,707.10 | ¥ 9,978,733.64 | ¥ 10,490,577.46 | ¥ 9,978,733.64 |