Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Adidas AG | €230.90 | €4.50 | 1.99% | €230.90 | €224.80 | 370,777 |
Airbus Group NV | €157.08 | - € 1.34 | - 0.85% | €158.28 | €153.74 | 573,440 |
Allianz SE | €265.50 | €2.80 | 1.07% | €265.80 | €262.70 | 666,862 |
Basf ES | €48.83 | €0.00 | 0.00% | €48.88 | €47.99 | 5,253,527 |
Bayer AG | €27.40 | €0.50 | 1.88% | €27.58 | €26.97 | 4,690,278 |
Calle Bayerische Motoren Werke AG | €106.40 | €1.35 | 1.29% | €107.10 | €105.35 | 667,469 |
Beiersdorf AG | €140.50 | €1.45 | 1.04% | €140.75 | €138.80 | 215,266 |
Brenntag AG | €74.86 | - € 0.80 | - 1.06% | €75.96 | €74.28 | 493,842 |
Continental AG | €62.50 | €0.42 | 0.68% | €63.34 | €61.86 | 409,480 |
Covestro Ag EN | €48.07 | €0.31 | 0.65% | €48.20 | €47.22 | 384,893 |
Delivery Hero Ag Na ON | €25.86 | - € 4.93 | - 16.01% | €30.08 | €24.70 | 4,384,610 |
Deutsche Bank AG | €16.53 | - € 0.13 | - 0.77% | €17.01 | €16.47 | 14,832,249 |
Deutsche Börse AG | €182.65 | €1.20 | 0.66% | €184.05 | €181.60 | 293,627 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.85 | €0.18 | 0.83% | €21.87 | €21.64 | 7,366,732 |
E. En SE | €12.41 | - € 0.04 | - 0.32% | €12.53 | €12.40 | 4,331,777 |
Fresenius Medical Care AG & Co KGaA St | €37.42 | - € 0.37 | - 0.98% | €38.12 | €37.34 | 435,741 |
Fresenius SE & Co. KGaA | €27.21 | €0.03 | 0.11% | €27.42 | €26.93 | 659,677 |
HeidelbergCement AG | €95.22 | €2.12 | 2.28% | €95.42 | €93.56 | 258,963 |
Hellofresh Se Inh EN | €6.74 | - € 0.25 | - 3.63% | €7.40 | €6.68 | 3,835,620 |
Henkel AG & Co KGaA Vz | €73.16 | €0.58 | 0.80% | €73.56 | €72.56 | 344,078 |
Infineon Technologies AG | €33.03 | €0.47 | 1.44% | €33.19 | €32.47 | 4,754,203 |
Linde AG | €414.00 | €0.80 | 0.19% | €416.20 | €410.60 | 18,584 |
Grupo Mercedes Benz | €74.36 | €1.14 | 1.56% | €74.79 | €73.26 | 2,632,815 |
Merck KGaA | €151.75 | €1.65 | 1.10% | €152.70 | €148.90 | 282,863 |
MTU Aeromotores AG | €223.40 | €3.30 | 1.50% | €224.00 | €217.90 | 105,370 |
Münchener Ruckversicherungs AG | €413.50 | - € 9.70 | - 2.29% | €418.40 | €408.20 | 353,497 |
Porsche Automóvil Holding SE | €49.35 | €0.41 | 0.84% | €49.78 | €49.22 | 573,454 |
Puma ES | €43.71 | €1.61 | 3.82% | €44.13 | €42.41 | 681,363 |
Qiagen Nv | €38.76 | €0.82 | 2.16% | €38.90 | €38.01 | 834,392 |
RWE-AG | €32.19 | €0.30 | 0.94% | €32.62 | €31.96 | 2,207,834 |
Savia AG | €174.00 | €3.80 | 2.23% | €174.76 | €172.48 | 1,498,070 |
Sartorius AG | €227.00 | €8.00 | 3.65% | €227.50 | €218.00 | 2,590 |
Siemens AG | €177.62 | €3.92 | 2.26% | €178.06 | €174.02 | 1,090,481 |
Encore Holdings Inc. (ANTIGUO) | €18.85 | €0.00 | 0.00% | €19.01 | €17.83 | 4,818,532 |
SIEMENS HEALTH.AG NA ON | €52.94 | €0.64 | 1.22% | €53.10 | €52.16 | 700,939 |
Symrise AG | €99.86 | - € 0.06 | - 0.06% | €100.45 | €98.90 | 515,122 |
Acciones de Volkswagen AG Pref | €120.10 | €1.30 | 1.09% | €120.70 | €119.25 | 814,483 |
Vonovia Se Na EN | €25.87 | €0.63 | 2.50% | €26.08 | €25.24 | 2,518,090 |
Zalando Se | €25.30 | €0.32 | 1.28% | €25.50 | €25.01 | 607,348 |