Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
|---|---|---|---|---|---|---|
| Adidas AG | €235.00 | - € 3.30 | -1.38% | €238.00 | €232.30 | 357,245 |
| Airbus Group NV | €126.36 | - € 1.10 | -0.86% | €126.94 | €124.74 | 254,361 |
| Allianz SE | €290.90 | - € 1.40 | -0.48% | €292.90 | €288.90 | 597,672 |
| Basf ES | €46.58 | €0.00 | 0.00% | €47.40 | €46.46 | 3,404,643 |
| Bayer AG | €29.24 | - € 0.54 | -1.80% | €29.46 | €29.09 | 1,920,917 |
| Calle Bayerische Motoren Werke AG | €76.26 | - € 1.58 | -2.03% | €76.78 | €75.04 | 992,051 |
| Beiersdorf AG | €132.05 | €0.75 | 0.57% | €132.15 | €130.20 | 143,081 |
| Brenntag AG | €64.46 | - € 1.48 | -2.24% | €65.54 | €64.30 | 246,671 |
| Continental AG | €55.88 | €0.58 | 1.05% | €55.98 | €54.20 | 415,973 |
| Covestro Ag EN | €58.34 | €0.12 | 0.21% | €58.38 | €58.20 | 873,926 |
| Delivery Hero Ag Na ON | €39.05 | €1.53 | 4.08% | €39.77 | €37.55 | 1,083,792 |
| Deutsche Bank AG | €15.81 | - € 0.15 | -0.96% | €15.97 | €15.76 | 4,215,156 |
| Deutsche Börse AG | €212.30 | €2.30 | 1.10% | €212.60 | €209.10 | 224,341 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €26.60 | €0.17 | 0.64% | €26.68 | €26.41 | 4,413,767 |
| E. En SE | €12.86 | €0.19 | 1.50% | €12.86 | €12.69 | 4,358,235 |
| Fresenius Medical Care AG & Co KGaA St | €36.48 | - € 1.26 | -3.34% | €37.54 | €36.44 | 324,070 |
| Fresenius SE & Co. KGaA | €33.76 | €0.19 | 0.57% | €33.89 | €33.40 | 791,636 |
| HeidelbergCement AG | €96.64 | - € 1.86 | -1.89% | €98.40 | €96.02 | 313,875 |
| Hellofresh Se Inh EN | €9.23 | - € 0.49 | -5.00% | €9.74 | €9.19 | 965,281 |
| Henkel AG & Co KGaA Vz | €81.62 | - € 0.26 | -0.32% | €82.16 | €81.34 | 182,261 |
| Infineon Technologies AG | €29.88 | - € 0.56 | -1.84% | €30.08 | €29.26 | 3,789,685 |
| Linde AG | €427.40 | €4.40 | 1.04% | €427.40 | €421.20 | 16,884 |
| Grupo Mercedes Benz | €56.44 | - € 1.23 | -2.13% | €57.09 | €56.02 | 2,938,069 |
| Merck KGaA | €154.50 | €1.60 | 1.05% | €154.50 | €151.05 | 234,604 |
| MTU Aeromotores AG | €285.20 | €2.80 | 0.99% | €285.50 | €282.20 | 112,259 |
| Münchener Ruckversicherungs AG | €473.10 | €6.10 | 1.31% | €474.30 | €457.00 | 349,022 |
| Porsche Automóvil Holding SE | €39.63 | - € 0.41 | -1.02% | €39.80 | €39.16 | 518,801 |
| Puma ES | €36.15 | - € 0.83 | -2.24% | €36.58 | €35.85 | 453,517 |
| Qiagen Nv | €39.74 | €0.33 | 0.85% | €39.88 | €39.18 | 286,009 |
| RWE-AG | €31.35 | - € 0.18 | -0.57% | €31.57 | €31.27 | 1,419,305 |
| Savia AG | €205.00 | €4.70 | 2.35% | €205.00 | €200.05 | 1,192,951 |
| Sartorius AG | €186.20 | - € 1.80 | -0.96% | €186.60 | €181.80 | 2,452 |
| Siemens AG | €180.18 | - € 4.20 | -2.28% | €182.36 | €178.82 | 1,101,098 |
| Encore Holdings Inc. (ANTIGUO) | €35.46 | €0.00 | 0.00% | €35.72 | €35.01 | 2,790,493 |
| SIEMENS HEALTH.AG NA ON | €51.34 | - € 0.22 | -0.43% | €51.34 | €50.62 | 594,998 |
| Symrise AG | €120.10 | €1.00 | 0.84% | €120.60 | €118.95 | 192,666 |
| Acciones de Volkswagen AG Pref | €92.48 | - € 1.34 | -1.43% | €93.20 | €91.80 | 758,412 |
| Vonovia Se Na EN | €31.80 | - € 0.13 | -0.41% | €32.16 | €31.71 | 1,577,227 |
| Zalando Se | €29.07 | €0.29 | 1.01% | €29.16 | €28.18 | 785,506 |