Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
Hoteles de acción | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Grupo Aer Lingus | €2.55 | €0.00 | 0.00% | €2.56 | €2.53 | 5,452 |
aire china ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Socio aéreo | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
Todo el grupo de ocio | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Grupo Arena Events | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
VAN de participaciones B90 | 2.75p | 0.00p | 0.00% | 2.75p | 2.75p | 0 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Grupo Betfair | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Entretenimiento digital Bwin.party | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Tenencias de caja de pastel | 166.07p | -1.43p | - 0.85% | 170.00p | 165.00p | 4,371 |
Carnaval | 1,068.50p | 9.50p | 0.90% | 1,085.00p | 1,055.50p | 477,657 |
Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celta | 137.50p | 0.00p | 0.00% | 139.00p | 130.00p | 4,751 |
Grupo Cineworld | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,251.00p | -70.00p | - 3.02% | 2,293.00p | 2,202.00p | 3,954,070 |
Grupo Comptoir | 6.75p | 0.00p | 0.00% | 6.75p | 6.52p | 7,838 |
Grupo hotelero de Dalata (CDI) | 366.00p | 8.00p | 2.23% | 366.00p | 365.00p | 17,955 |
Grupo Domino's Pizza | 342.40p | 1.80p | 0.53% | 343.20p | 338.68p | 95,028 |
DP Eurasia NV (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Polonia | 11.28p | 0.03p | 0.25% | 11.50p | 11.00p | 2,534 |
easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 529.40p | 4.40p | 0.84% | 537.60p | 521.80p | 7,560,928 |
Grupo EI | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. RDA (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Grupo de hoteles elegantes | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
entretener | 777.80p | -6.00p | - 0.77% | 788.60p | 775.20p | 473,217 |
Essenden | 80.50p | 0.00p | 0.00% | 84.00p | 80.50p | 0 |
Grupo de medios Everyman | 57.50p | 0.00p | 0.00% | 57.50p | 57.00p | 4,197 |
Evocar (DI) | 87.50p | 2.20p | 2.58% | 90.95p | 84.15p | 1,031,214 |
Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Entretenimiento Flutter (DI) | 16,490.00p | 615.00p | 3.87% | 16,585.00p | 15,775.00p | 609,018 |
Fuller Smith y Turner | 634.00p | 0.00p | 0.00% | 640.00p | 630.00p | 59,230 |
Grupo Gamesys | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.03p | 0.00p | - 5.56% | 0.03p | 0.03p | 1,103,030 |
Grupo de avance | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Goles Centros de fútbol | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Esports del gremio | 0.38p | -0.01p | - 2.56% | 0.40p | 0.35p | 3,274,458 |
Hanatour Service Inc. RDA (Reg. S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cervecería Heavitree | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Acciones de Heavitree Brewery 'A' | 160.00p | 0.00p | 0.00% | 160.00p | 150.00p | 4,500 |
Inversiones de Hermes Pacific | 52.50p | 0.00p | 0.00% | 55.00p | 52.50p | 0 |
Grupo Hostelworld | 159.00p | -1.00p | - 0.63% | 162.50p | 159.00p | 38,687 |
Indian Hotels Company Ltd. RDA (Reg S) | $1.63 | $0.00 | 0.00% | $1.63 | $1.00 | 0 |
InterContinental Hotels Group | 7,804.00p | -50.00p | - 0.64% | 7,874.00p | 7,768.00p | 132,655 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 182.85p | -1.25p | - 0.68% | 185.25p | 181.95p | 11,071,392 |
Unidades del Grupo Continental Irlandés (Comp) (CDI) | 472.00p | 0.00p | 0.00% | 472.00p | 472.00p | 0 |
Grupo Coral de Ladbrokes | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Tumbonas | 269.64p | -0.36p | - 0.13% | 274.00p | 268.00p | 54,520 |
Mandarin Oriental International (Bermudas) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarín Oriental Internacional (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapur) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
De Marston | 35.20p | 1.75p | 5.23% | 35.80p | 31.85p | 5,695,837 |
Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Entretenimientos Merlin | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Grupo minoico | 0.64p | -0.01p | - 1.92% | 0.66p | 0.60p | 2,347,537 |
Mitchells y mayordomos | 255.50p | -1.00p | - 0.39% | 257.50p | 254.00p | 84,774 |
Grupo Móbico | 66.15p | 0.25p | 0.38% | 67.50p | 64.75p | 1,487,447 |
Nektán (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Gorro de dormir | 4.33p | 0.08p | 1.96% | 4.33p | 4.00p | 7,915 |
En el grupo de playa | 135.60p | -7.80p | - 5.44% | 147.23p | 131.20p | 2,749,514 |
Explotaciones de pastelería | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
Entretenimiento PCG (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Hoteles en Peel | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 485.00p | 1.00p | 0.21% | 491.00p | 481.50p | 78,382 |
PPHE Hotel Group Ltd | 1,455.00p | 0.00p | 0.00% | 1,475.00p | 1,450.00p | 16,667 |
Precio | 126.25p | 0.00p | 0.00% | 126.25p | 126.25p | 0 |
Tabernas de perforación | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Club de fútbol internacional de los guardabosques | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 |
Grupo de rango | 89.00p | 0.80p | 0.91% | 94.80p | 87.00p | 60,000 |
Grupo de restaurantes | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Grupo Revolution Bars | 1.43p | -0.07p | - 4.56% | 1.60p | 1.40p | 58,978 |
Grupo Richoux | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Bienes raíces en la carretera | 8.40p | -0.35p | - 4.00% | 9.00p | 8.00p | 47,716 |
Girar | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Participaciones de Ryanair (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
estancia segura | 19.67p | -0.33p | - 1.67% | 20.80p | 19.67p | 2,401 |
Saga | 125.20p | 2.00p | 1.62% | 126.00p | 120.48p | 283,394 |
Existencias de Snoozebox | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Compañía de pub Spirit | 119.40p | 0.00p | 0.00% | 119.40p | 119.40p | 0 |
Deportes | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Grupo de diligencia | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Sabroso | 1.15p | 0.00p | 0.00% | 1.30p | 1.05p | 677,757 |
Diez grupo de entretenimiento | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Diez grupo de estilo de vida | 63.00p | 0.00p | 0.00% | 65.50p | 60.50p | 6 |
El grupo de bares de la ciudad | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
El grupo de gimnasia | 116.60p | 1.40p | 1.22% | 116.80p | 114.80p | 69,966 |
Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilla Mexicana Grill | 51.18p | 2.68p | 5.53% | 53.00p | 48.50p | 32,797 |
Linea de tren | 326.60p | -15.80p | - 4.61% | 352.00p | 324.00p | 3,535,973 |
Registro de TUI AG (DI) | 594.00p | -6.50p | - 1.08% | 619.00p | 560.50p | 961,475 |
TUI AG Reg Shs (posterior al 16/12/14) (DI) | 1,114.00p | 0.00p | 0.00% | 1,138.00p | 1,097.00p | 1,841,697 |
Viajes TUI | 437.60p | 0.00p | 0.00% | 437.60p | 437.60p | 0 |
Webis Holdings | 1.30p | 0.00p | 0.00% | 1.35p | 1.30p | 4,074 |
Cuchara húmeda (JD) | 777.00p | -3.00p | - 0.38% | 787.00p | 751.00p | 527,651 |
Whitbread | 3,110.00p | -4.00p | - 0.13% | 3,133.00p | 3,064.00p | 305,276 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Participaciones de Wizz Air | 2,222.00p | 12.00p | 0.54% | 2,260.00p | 2,188.00p | 127,595 |
Ajedrez mundial | 3.50p | 0.25p | 7.69% | 3.50p | 3.25p | 0 |
Fábrica de XP | 13.64p | -0.11p | - 0.83% | 14.00p | 13.60p | 45,792 |
Acciones de Young & Co's Brewery 'A' | 1,015.00p | 0.00p | 0.00% | 1,030.00p | 1,005.00p | 15,872 |
Cervecería Young & Co (sin derecho a voto) | 628.00p | 4.00p | 0.64% | 639.50p | 598.00p | 47,989 |