Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Salud de Abingdon | 10.00p | -0.50p | - 4.76% | 11.00p | 9.50p | 220,352 |
Grupo de Soluciones Médicas Avanzadas | 186.80p | -5.60p | - 2.91% | 192.12p | 184.32p | 476,283 |
Oncoterapia avanzada | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
África | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biociencias, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Asura | 40.58p | -0.02p | - 0.05% | 41.70p | 40.50p | 3,570,272 |
belluscura | 7.75p | 0.00p | 0.00% | 7.75p | 7.02p | 74,954 |
bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Grupo Cambiano | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Participaciones cognitivas de Cambridge | 52.00p | 0.00p | 0.00% | 52.00p | 51.62p | 3,759 |
Ciencias de la nutrición de Cambridge | 3.85p | -0.15p | - 3.75% | 4.02p | 3.75p | 1,184,714 |
Explotación CareTech | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Salud del violonchelo | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
CloudTag Inc. | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Soluciones de colágeno | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consorte médico | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Grupo Convatec | 275.60p | -9.40p | - 3.30% | 282.20p | 272.40p | 6,329,336 |
Artículos para grúa | 2,240.00p | -50.00p | - 2.18% | 2,300.00p | 2,200.00p | 55,888 |
GRUPO MÉDICO CREO | 36.25p | 1.15p | 3.28% | 37.00p | 35.25p | 695,375 |
Grupo Cryo-Save | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Grupo Médico Deltex | 0.14p | 0.01p | 3.85% | 0.14p | 0.13p | 130,555 |
Diaceutica | 103.00p | 0.00p | 0.00% | 103.00p | 102.00p | 5,041 |
Electrical Geodesics Inc (Reg.) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Geodésica eléctrica Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Comentarios | 97.50p | -2.50p | - 2.50% | 100.00p | 97.00p | 7,300 |
Anticuerpos de fusión | 3.75p | 0.00p | 0.00% | 3.75p | 3.50p | 220,253 |
impulsor genético | 5.62p | -0.50p | - 8.16% | 6.25p | 5.09p | 3,024,427 |
GENinCode | 7.75p | 0.00p | 0.00% | 7.84p | 7.50p | 122,370 |
Grupo de atención médica de Georgia | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
hvivo | 28.60p | 0.10p | 0.35% | 29.00p | 28.35p | 1,773,411 |
Participaciones en sistemas de inmunodiagnóstico | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Grupo de inducción de la salud | 12.00p | -0.50p | - 4.00% | 13.60p | 11.00p | 5,275 |
Existencias de diagnóstico integrado | $0.34 | - $ 0.00 | - 0.14% | $0.34 | $0.34 | 31,042 |
Grupo de ultrasonido inteligente | 9.20p | 0.45p | 5.14% | 9.20p | 8.50p | 208,921 |
IQ-AI limitada | 1.55p | 0.00p | 0.00% | 1.60p | 1.50p | 113,265 |
Grupo Kanabo | 1.70p | 0.00p | 0.00% | 1.90p | 1.50p | 180,701 |
Grupo Kromek | 7.50p | 0.50p | 7.14% | 8.00p | 7.25p | 2,237,457 |
Grupo LiDCO | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Lifeline Scientific Inc. (Registro S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
GRUPO MEDICA | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MiSaludcomprobado | 10.00p | 0.00p | 0.00% | 10.00p | 9.75p | 0 |
Grupo Niox | 67.20p | 0.40p | 0.60% | 67.60p | 67.12p | 87,795 |
Salud NMC | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt SA (CDI) | 68.10p | -3.30p | - 4.62% | 74.00p | 67.21p | 102,603 |
opciones | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
Fisiomia | 1.50p | 0.00p | 0.00% | 1.56p | 1.40p | 960,461 |
Imágenes Polarean | 3.80p | -0.10p | - 2.56% | 4.00p | 3.80p | 161,416 |
Renalytix (Reg. S) | 25.50p | -1.00p | - 3.77% | 26.50p | 25.00p | 42,367 |
Ciencias de la vida de RUA | 10.25p | 0.00p | 0.00% | 10.40p | 10.00p | 246,695 |
Salud Sensyne | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith y sobrino | 961.40p | -19.00p | - 1.93% | 987.40p | 960.60p | 1,459,444 |
Sourcebio Internacional | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Grupo de atención médica de la Cruz del Sur | 0.00p | 0.00p | 0.00% | n / a | n / a | n / a |
Espectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Esfera Médica Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Grupo de atención médica Spire | 247.00p | -0.50p | - 0.20% | 250.00p | 246.00p | 126,548 |
Grupo de Innovaciones Quirúrgicas | 0.50p | 0.00p | 0.00% | 0.50p | 0.40p | 1,166,433 |
Salud de sinergia | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totalmente | 4.75p | 0.05p | 1.06% | 4.98p | 4.50p | 623,148 |
Salud del enrejado | 1.75p | -0.25p | - 12.50% | 2.00p | 1.55p | 505,066 |
tristel | 465.00p | 2.50p | 0.54% | 471.55p | 460.00p | 22,479 |
Sociedad Anónima Pública de UDG Healthcare (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Grupo de vida de riesgo | 42.25p | 0.25p | 0.60% | 42.50p | 41.00p | 75,298 |