Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
4basebio | 1,070.00p | 0.00p | 0.00% | 1,100.00p | 1,062.00p | 1,636 |
Farmacia 4D | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzená | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomía limitada | 8.51p | 0.01p | 0.11% | 8.70p | 8.51p | 23,339 |
Terapias de alergia | 2.95p | 0.05p | 1.72% | 3.00p | 2.90p | 650,682 |
Alianza Farmacéutica | 34.00p | 0.00p | 0.00% | 34.15p | 33.71p | 118,845 |
Grupo de cuidado de animales | 228.40p | 2.40p | 1.06% | 229.92p | 226.00p | 3,270 |
Anpario | 260.00p | 0.00p | 0.00% | 265.00p | 254.91p | 26,583 |
Grupo Aptamer | 0.73p | -0.02p | - 2.46% | 0.75p | 0.70p | 1,226,171 |
Aqua Bounty Technologies Inc. (Registro S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Terapéutica Arecor | 136.50p | 0.00p | 0.00% | 136.50p | 133.00p | 2,514 |
VPN (DI) de Argent Biopharma Limited | 21.50p | 0.00p | 0.00% | 23.00p | 20.00p | 12,107 |
AstraZeneca | 12,036.00p | 12.00p | 0.10% | 12,066.00p | 11,886.00p | 127,375 |
Grupo Avacta | 46.75p | -1.55p | - 3.21% | 50.98p | 46.66p | 1,816,249 |
Participaciones de referencia | 44.50p | 0.00p | 0.00% | 45.60p | 44.50p | 124,926 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 37.50p | 1.00p | 2.74% | 38.45p | 36.55p | 12,000 |
Productos farmacéuticos Biodexa | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
bioventix | 4,450.00p | 0.00p | 0.00% | 4,499.00p | 4,400.00p | 1,410 |
Terapéutica BiVictriX | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
Participaciones de descubrimiento C4X | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 |
0.22p | -0.01p | - 3.70% | 0.23p | 0.22p | 59,209 | |
Grupo Chill Brands | 2.22p | 0.02p | 0.91% | 2.38p | 2.12p | 1,530,594 |
Participaciones de Cizzle Biotechnology | 1.65p | 0.00p | 0.00% | 1.69p | 1.64p | 741,138 |
ciprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Dechra productos farmacéuticos | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Farmacia del destino | 17.40p | -0.10p | - 0.57% | 18.00p | 17.00p | 31,456 |
Grupo diurno | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Terapéutica | 9.18p | 0.00p | 0.00% | 9.85p | 8.65p | 19,506 |
EastPharma Ltd RDA (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
Grupo ECO de Sanidad Animal | 110.00p | 0.00p | 0.00% | 111.80p | 105.00p | 67,946 |
Investigación del Edén | 4.25p | 0.00p | 0.00% | 4.32p | 4.04p | 596,972 |
Ergonómico | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Faron Pharmaceuticals Oy (DI) | 142.50p | 2.50p | 1.79% | 144.50p | 138.33p | 82 |
Futura Médica | 34.85p | 0.00p | 0.00% | 35.06p | 34.05p | 404 |
Genflow Biociencias | 2.08p | 0.08p | 4.00% | 2.10p | 1.85p | 269,958 |
Género | 1,796.00p | 14.00p | 0.79% | 1,796.00p | 1,780.00p | 397 |
GSK | 1,675.00p | 5.00p | 0.30% | 1,678.00p | 1,643.00p | 423,355 |
gunsynd | 0.15p | -0.02p | - 11.76% | 0.17p | 0.15p | 2,750,000 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
halcón | 335.00p | 3.70p | 1.12% | 336.00p | 331.60p | 899,335 |
Productos farmacéuticos Hemogenyx | 1.53p | -0.02p | - 1.16% | 1.56p | 1.53p | 439,110 |
Productos farmacéuticos de Hikma | 1,940.00p | 10.00p | 0.52% | 1,947.00p | 1,928.00p | 12,457 |
Grupo de descubrimiento de horizonte | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) limitada | 304.00p | 0.00p | 0.00% | 310.49p | 304.00p | 700 |
hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
immufarma | 2.25p | 0.00p | 0.00% | 2.50p | 2.10p | 984,928 |
individuo | 1,451.00p | -12.00p | - 0.82% | 1,463.00p | 1,399.00p | 14,837 |
Capital inspirado | 21.38p | 0.00p | 0.00% | 21.38p | 21.13p | 0 |
Ixico | 8.12p | 0.00p | 0.00% | 8.62p | 8.07p | 66,115 |
LungLife AI, Inc (DI) | 30.00p | 0.00p | 0.00% | 30.00p | 29.00p | 17,005 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Grupo Mereo Biopharma | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motivo Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Farmacia N4 | 0.80p | 0.00p | 0.00% | 0.85p | 0.75p | 644,688 |
Nuformix | 0.19p | 0.00p | 0.00% | 0.19p | 0.18p | 2,652,375 |
VAN de Okyo Pharma Limited | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
VAN (CDI) de Ondine Biomedical Inc. | 5.50p | 0.00p | 0.00% | 5.87p | 5.31p | 171,096 |
Salud OptiBiotix | 18.36p | 1.11p | 6.42% | 18.43p | 17.75p | 113,431 |
Ovoca Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.88p | 0.75p | 22,163 |
Oxford Biomédica | 260.00p | 0.00p | 0.00% | 261.50p | 250.50p | 21,274 |
Participaciones de Oxford Cannabinoid Technologies | 0.37p | 0.01p | 1.76% | 0.38p | 0.36p | 4,452,290 |
Tecnologías Oxford Nanopore | 102.00p | -2.20p | - 2.11% | 106.20p | 101.00p | 229,728 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard RDA (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Participaciones de Plethora Solutions | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Farmacia Poolbeg | 11.90p | 0.70p | 6.25% | 11.99p | 11.15p | 2,190,992 |
Ciencias del proteoma | 3.60p | 0.00p | 0.00% | 3.92p | 3.35p | 452,169 |
Salud PureTech | 220.00p | 3.00p | 1.38% | 220.60p | 215.00p | 70,225 |
Farmacéutica cuántica | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Farmacia redx | 27.67p | 16.27p | 142.69% | 29.60p | 11.42p | 160,414 |
Grupo ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Participaciones de Sareum | 24.60p | 0.10p | 0.41% | 25.00p | 24.27p | 77,876 |
Participaciones de Scancell | 9.55p | 0.00p | 0.00% | 9.60p | 9.30p | 198,395 |
Terapéutica de escudo | 1.38p | 0.03p | 1.93% | 1.38p | 1.22p | 6,509,678 |
Shire plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Terapéutica del silencio | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Farmacia Sinclair | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
PielBioTerapéutica | 9.15p | -0.10p | - 1.13% | 9.25p | 9.15p | 48,975 |
skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Fuente BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Cumbre Terapéutica | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
sinairgen | 6.50p | 0.00p | 0.00% | 6.88p | 6.22p | 34,698 |
Taiwán | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Theracryf | 0.85p | 0.00p | 0.00% | 0.85p | 0.76p | 276,632 |
Ciencias de la vida de Tiziana | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.35p | 0.00p | 0.00% | 3.40p | 3.31p | 154,406 |
Grupo Vectura | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 7.50p | 0.00p | 0.00% | 8.00p | 7.00p | 84,966 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Farmacia Verona | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Corporación Verseon (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Salud de Yourgene | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |