Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
88 Energía limitada (DI) | 0.16p | 0.00p | - 1.54% | 0.17p | 0.16p | 94,501,424 |
Afentra | 49.20p | -1.40p | - 2.77% | 51.00p | 48.30p | 1,437,800 |
afrén | 1.82p | 0.00p | 0.00% | 1.92p | 1.64p | 9,090,310 |
Aminex (CDI) | 1.22p | 0.05p | 4.26% | 1.25p | 1.15p | 2,710,154 |
Petróleo y gas angloafricano | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energía Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Flecha Exploración Corp. (Cdi) | 20.30p | 0.10p | 0.50% | 21.00p | 20.00p | 318,125 |
Recursos de ascenso | 2.05p | -0.05p | - 2.38% | 2.15p | 1.90p | 80,995 |
átomo | 58.50p | 0.00p | 0.00% | 60.00p | 57.00p | 37,434 |
Petróleo y gas de Attis Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
aceite de barón | 0.07p | 0.00p | - 2.99% | 0.07p | 0.06p | 208,576,544 |
CDI de energía costa afuera de Barryroe | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
VAN de energía de baliza | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 49,135,640 |
Energía de bloque | 1.75p | 0.10p | 6.06% | 1.90p | 1.60p | 2,390,355 |
Fronteras y petróleo del sur | 2.60p | 0.05p | 1.92% | 2.60p | 2.42p | 87,704 |
ArcoLeven | 0.20p | 0.00p | 0.00% | 0.22p | 0.18p | 2,130,014 |
BP | 509.40p | -11.00p | - 2.11% | 528.90p | 508.50p | 19,887,064 |
Energía Cabot | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Soluciones energéticas de Cadogan | 2.25p | 0.00p | 0.00% | 2.25p | 2.20p | 0 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energía Capricornio | 168.40p | -1.60p | - 0.94% | 172.80p | 168.00p | 66,048 |
Amanecer Caspio | 3.40p | 0.05p | 1.49% | 3.49p | 3.30p | 2,305,382 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Grupo Challenger Energy | 0.16p | 0.00p | - 1.90% | 0.16p | 0.15p | 16,381,051 |
carro limitado | 8.98p | 0.35p | 4.06% | 8.98p | 8.40p | 11,438,624 |
ADS de China Petroleum & Chemical Corp. | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Círculo de aceite | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Recursos de energía de Columbus | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Energia Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Energía Curzon | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Aceite de dragón | 798.50p | 0.00p | 0.00% | 800.13p | 791.00p | 62,776 |
Energía de eco | 0.00p | 0.00p | - 8.33% | 0.00p | 0.00p | 145,178,944 |
Eco (Atlántico) Petróleo y gas NPV (DI) | 12.20p | 0.70p | 6.09% | 12.67p | 11.35p | 5,154,582 |
Recursos EDGE Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Energía empírea | 0.44p | 0.03p | 5.62% | 0.46p | 0.44p | 175,000 |
Endeavour International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energético | 1,106.00p | 2.00p | 0.18% | 1,121.00p | 1,104.00p | 250,269 |
Energy XXI (Bermudas) (DI) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 38 |
Caminos energéticos | 2.30p | 0.20p | 9.52% | 2.35p | 2.10p | 949,728 |
En Quest | 16.10p | -0.68p | - 4.06% | 17.00p | 16.00p | 2,371,921 |
Energía Enwell | 18.05p | -0.63p | - 3.30% | 18.31p | 18.05p | 24,778 |
Energía Essar | 69.50p | 0.00p | 0.00% | 70.00p | 69.00p | 127,244 |
Europa Oil & Gas (Holdings) | 0.90p | -0.05p | - 5.26% | 0.95p | 0.86p | 2,354,281 |
Energía Exillon | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00p | 0.00% | 6.61p | 6.54p | 178,000 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Petróleo de las Islas Feroe | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Aceite de la fortuna | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Foro de Energía | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Corporación de Recursos de Frontera (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Gasol | 10.00p | 0.00p | 0.00% | 12.00p | 5.75p | 535,821 |
Energía Genel | 85.90p | 0.10p | 0.12% | 86.90p | 83.60p | 206,930 |
Global Petroleum Ltd. | 0.09p | -0.06p | - 38.33% | 0.15p | 0.09p | 242,305,552 |
Great Eastern Energy Corp Ltd., RDA | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 116.30p | -1.60p | - 1.36% | 122.00p | 115.83p | 1,016,404 |
Petróleo de La Haya y Londres | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
energía del puerto | 287.70p | -1.20p | - 0.42% | 292.80p | 286.70p | 762,058 |
Petróleo y gas resistentes | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Aceite de la herencia | 319.30p | 0.00p | 0.00% | 319.90p | 319.20p | 750,598 |
Energía del huracán | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
Grupo HydroDec | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
I3 Energía | 10.74p | -0.18p | - 1.65% | 11.48p | 10.52p | 2,860,041 |
INA-Industrija Nafte DD GDR (Reg S) | $690.00 | $0.00 | 0.00% | $690.00 | $690.00 | 0 |
Indus Gas Ltd. | 8.40p | 0.28p | 3.41% | 8.90p | 7.80p | 321,570 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
118.40p | -0.20p | - 0.17% | 119.00p | 116.40p | 741,988 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Energía de piedra de jade | 28.20p | -0.05p | - 0.18% | 29.00p | 27.50p | 764,096 |
Petróleo y gas de Jersey | 146.50p | -0.50p | - 0.34% | 147.00p | 146.00p | 24,781 |
Petróleo y gas JKX | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploración Producción GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Energía jubilosa | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Petróleo Kea | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Energía Kosmos (DI) | 474.00p | 0.00p | 0.00% | 474.00p | 474.00p | 0 |
Petróleo y gas de Lansdowne | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Recursos de Leed | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Leyshon Energy Limited (DI) | 4.00p | 0.00p | 0.00% | 4.05p | 3.95p | 2,158,782 |
17.75p | -0.25p | - 1.39% | 18.30p | 17.75p | 593,227 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Petróleo de Magnolia | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. RDA (Reg. S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energía de arce | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Petróleo máximo | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Petróleo y gas mediterráneo | 6.37p | 0.00p | 0.00% | 6.37p | 6.25p | 0 |
Energías Moleculares | 7.00p | 0.00p | 0.00% | 9.00p | 5.00p | 267,441 |
Mosman Petróleo y Gas Limited (DI) | 0.02p | 0.00p | - 5.26% | 0.02p | 0.02p | 399,998,880 |
Petróleo y gas del nuevo mundo | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energía Nighthawk | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00p | 2.44% | 0.11p | 0.10p | 3,401,818 |
Nostrum Oil & Gas | 6.20p | -0.03p | - 0.53% | 6.20p | 6.08p | 1,666 |
NU-Petróleo y gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Energía Ophir | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 11.25p | 10.86p | 624 | |
Terminales paneuropeas | 22.00p | 0.00p | 0.00% | 22.00p | 21.30p | 2 |
Recursos del Panteón | 33.05p | -3.05p | - 8.45% | 37.24p | 33.00p | 11,543,444 |
OAO Novatek RDA (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (El) | 15.75p | 0.00p | 0.00% | 15.84p | 15.50p | 298,565 |
Pennpetro Energía | 0.77p | 0.00p | 0.00% | 0.80p | 0.75p | 501,363 |
Recursos para petreles (CDI) | 1.80p | 0.00p | 0.00% | 1.80p | 1.70p | 351,759 |
Petro Matad Ltd. | 3.10p | 0.05p | 1.64% | 3.20p | 3.05p | 2,213,970 |
Petrocelta Internacional | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Recursos de PetroNeft (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
VAN de Petrotal Corporation (DI) | 47.50p | -0.50p | - 1.04% | 48.50p | 47.00p | 2,290,369 |
Energía Pharos | 23.15p | -0.65p | - 2.73% | 23.70p | 23.00p | 87,141 |
OAO Gazprom Nivel 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil RDA (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft RDA (Reg. S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Predator Oil & Gas Holdings NPV | 9.25p | 0.00p | 0.00% | 10.50p | 9.13p | 1,078,788 |
Prospex Energía | 5.95p | 0.15p | 2.59% | 6.07p | 5.64p | 2,188,571 |
cuadrilátero | 1.46p | 0.06p | 4.08% | 1.60p | 1.46p | 641,602 |
Quórum | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Recursos de Reabold | 0.07p | 0.00p | - 3.57% | 0.08p | 0.07p | 23,860,244 |
Recursos del Emperador Rojo NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Exploración de Rockhopper | 13.25p | -0.30p | - 2.21% | 13.85p | 13.25p | 697,730 |
Energía de jara | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Registro S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Grupo Salvarx | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Energía San León (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Energía de sabana | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Energía Scirocco | 0.33p | 0.01p | 3.17% | 0.34p | 0.29p | 8,521,293 |
recursos de sefton inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energía (DI) | 157.00p | -9.50p | - 5.72% | 165.13p | 154.67p | 115,225 |
Serica Energía | 180.10p | -5.50p | - 2.96% | 187.90p | 180.06p | 1,809,141 |
VAN Energía Serinus | 2.85p | -0.10p | - 3.39% | 2.95p | 2.80p | 254,961 |
Cáscara | 2,819.00p | -44.00p | - 1.54% | 2,885.00p | 2,813.00p | 6,684,872 |
Concha 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Concha 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
Energia de sonido | 0.77p | 0.01p | 1.17% | 0.83p | 0.73p | 4,033,948 |
VAN (DI) de Southern Energy Corp. | 9.25p | 0.00p | 0.00% | 9.38p | 9.25p | 13,905 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
VAN de Synergia Energy Ltd | 0.12p | -0.01p | - 9.26% | 0.14p | 0.12p | 75,406,536 |
Tetis Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.05p | 0.00p | 0.00% | 2.05p | 2.00p | 72,729 |
tomco energía | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,576,644 |
Energías Totales SE | €67.40 | €2.00 | 2.97% | €70.02 | €67.40 | 1,548,000 |
VAN (DI) de Touchstone Exploration Inc | 39.25p | -2.00p | - 4.85% | 41.80p | 37.00p | 1,719,524 |
Recursos de la torre | 0.02p | 0.00p | - 6.52% | 0.02p | 0.02p | 440,341,376 |
Trinity Exploración y producción | 54.00p | 18.00p | 50.00% | 56.00p | 50.06p | 1,067,987 |
Aceite de Tullow | 37.00p | 0.70p | 1.93% | 37.90p | 35.74p | 5,163,199 |
Turkiye Petrol Rafinerileri AS RDA (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Aceite de Union Jack | 23.25p | 0.50p | 2.20% | 23.85p | 22.62p | 234,640 |
United Oil & Gas | 0.21p | 0.02p | 12.60% | 0.22p | 0.19p | 14,031,236 |
Valor actual neto de Valeura Energy Inc (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
gas del volga | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Recursos W | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
VAN de Wentworth Resources | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.43p | 0.00p | 0.00% | 1.43p | 1.42p | 55,192 |
Petróleo Wildcat | 0.15p | -0.01p | - 3.23% | 0.18p | 0.14p | 35,929,592 |
VAN (DI) de Woodside Energy Group Ltd | 1,400.00p | -50.00p | - 3.45% | 1,450.00p | 1,400.00p | 63,760 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Extraer recursos | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 1,784,935 |
Zenith Energy LTD.Com Shs VPN (DI) | 2.05p | 0.00p | 0.00% | 2.10p | 1.96p | 548 |
Energía Zephyr | 4.65p | 0.00p | 0.00% | 4.80p | 4.54p | 2,276,437 |