Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo Alumasc | 180.00p | 2.50p | 1.41% | 183.00p | 177.50p | 34,087 |
Casa Ashley | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Grupo Aukett Swanke | 1.40p | -0.15p | - 9.68% | 1.45p | 1.31p | 750,000 |
Balfour Beatty | 361.20p | -0.20p | - 0.06% | 367.40p | 360.60p | 914,957 |
Participaciones de Billington | 540.00p | -5.00p | - 0.92% | 549.50p | 530.00p | 28,392 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo Breedon | 364.50p | 6.00p | 1.67% | 369.50p | 358.00p | 923,284 |
Grupo de Brickability | 67.00p | -1.00p | - 1.47% | 68.00p | 65.00p | 482,531 |
Compañía de St-Gobain SA | €74.88 | €4.35 | 6.17% | €75.24 | €69.96 | 253,645 |
CRH (CDI) | 6,302.00p | 106.00p | 1.71% | 6,314.00p | 6,192.00p | 590,332 |
Dialight | 160.50p | 0.00p | 0.00% | 160.50p | 155.23p | 144 |
Grupo de edificios ecológicos | 11.50p | 0.00p | 0.00% | 11.50p | 11.00p | 1,370 |
Sociedad Anónima Elecosoft | 97.00p | 0.00p | 0.00% | 98.00p | 96.33p | 39,993 |
Tecnologías Eneraqua | 39.00p | 0.00p | 0.00% | 40.00p | 38.00p | 450 |
GRUPO EPWIN | 88.00p | 1.00p | 1.15% | 88.00p | 86.00p | 245,080 |
Eqtec (CDI) | 1.85p | 0.00p | 0.00% | 1.90p | 1.80p | 62,568 |
Eurocélula | 134.50p | 0.00p | 0.00% | 135.00p | 133.00p | 3,997 |
Forterra | 162.60p | 2.60p | 1.62% | 163.60p | 156.80p | 210,441 |
Prueba de Galliford | 247.00p | 5.00p | 2.07% | 247.95p | 242.00p | 445,955 |
Grupo Genuit | 433.00p | 3.00p | 0.69% | 438.50p | 430.50p | 1,519,734 |
Heath (Samuel) e hijos | 275.00p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Servicios del sitio de Hércules | 32.50p | 0.00p | 0.00% | 33.00p | 32.01p | 77 |
Grupo Hightex | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Hindustan Construction Company Ltd RDA (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 147.60p | 0.60p | 0.41% | 150.20p | 145.00p | 452,051 |
james halstead | 200.00p | 1.00p | 0.50% | 203.00p | 197.03p | 80,266 |
Grupo Keller | 1,066.00p | 20.00p | 1.91% | 1,066.00p | 1,036.00p | 316,060 |
Grupo Kier | 134.20p | 3.80p | 2.91% | 135.00p | 130.80p | 798,239 |
Grupo Kingspan (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lecico Egipto SAE RDA (Reg S) | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Comercio de Lords Group | 48.00p | 0.00p | 0.00% | 48.22p | 47.90p | 15,002 |
Lucky Cement Ltd RDA (Reg. S) | $13.00 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 263.50p | 7.50p | 2.93% | 263.50p | 255.50p | 885,042 |
Explotaciones de ladrillos de Michelmersh | 97.00p | 0.00p | 0.00% | 98.00p | 95.50p | 62,924 |
MJ Gleeson | 496.00p | 9.00p | 1.81% | 515.00p | 492.50p | 16,723 |
Grupo Morgan Sindall | 2,265.00p | 10.00p | 0.44% | 2,295.00p | 2,240.00p | 89,425 |
Infraestructura Nexus | 72.50p | 0.00p | 0.00% | 72.50p | 65.00p | 1,002 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
norcros | 179.00p | 1.00p | 0.56% | 188.50p | 178.50p | 5,276 |
Industrias de la construcción de Orascom SAE GDR (Reg S) | $20.00 | $0.00 | 0.00% | $21.98 | $20.00 | 200 |
Pinturas e industrias químicas Co RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Grupo RDA (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
Pochin | 44.50p | 0.00p | 0.00% | 44.50p | 44.50p | 0 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 67.60p | -0.60p | - 0.88% | 69.80p | 67.00p | 106,123 |
Sigmaroc | 64.80p | 0.60p | 0.93% | 64.80p | 63.90p | 507,072 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 120.50p | 14,509 |
Grupo Stelrad | 128.50p | 0.00p | 0.00% | 133.00p | 128.50p | 9 |
Estepa Cemento Ltda. | 19.00p | 0.00p | 0.00% | 19.50p | 18.37p | 25,598 |
Compañía de cemento Suez GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Explotaciones de supervidrio | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
Grupo SWP | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
clarke | 161.25p | -0.25p | - 0.15% | 161.50p | 160.75p | 34,869 |
tenencias de titón | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
Grupo inmobiliario de Trafalgar | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 1,500 |
Tyman | 378.00p | 4.00p | 1.07% | 381.21p | 368.50p | 683,682 |
Reino Unido Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Grupo Volution | 423.00p | 15.00p | 3.68% | 423.50p | 411.00p | 132,105 |
Grupo Zenova | 1.90p | -0.10p | - 5.00% | 2.00p | 1.82p | 1,319,971 |