Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Dinámica AB | 1,790.00p | 5.00p | 0.28% | 1,790.00p | 1,760.00p | 6,065 |
Grupo de Soluciones Médicas Avanzadas | 185.80p | -0.80p | - 0.43% | 189.20p | 185.05p | 203,266 |
Alianza Farmacéutica | 34.95p | 0.05p | 0.14% | 36.00p | 34.05p | 237,540 |
Consultoría Alpha Financial Markets | 337.50p | 6.50p | 1.96% | 340.00p | 334.00p | 351,265 |
Grupo alfa internacional | 2,060.00p | 10.00p | 0.49% | 2,096.70p | 2,040.00p | 40,887 |
Amaroq Minerals Ltd. VPN (DI) | 77.50p | 0.00p | 0.00% | 78.40p | 77.50p | 25,714 |
Minería Atalaya | 443.00p | 1.50p | 0.34% | 452.50p | 437.50p | 482,346 |
Grandes tecnologías | 151.00p | 0.00p | 0.00% | 155.00p | 151.00p | 43,094 |
bioventix | 4,450.00p | 25.00p | 0.56% | 4,474.00p | 4,415.00p | 1,387 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 175.00p | -2.50p | - 1.41% | 179.75p | 175.00p | 345,650 |
Grupo Boohoo | 34.20p | 0.18p | 0.53% | 34.82p | 33.04p | 4,870,817 |
Grupo de Brickability | 67.00p | -1.00p | - 1.47% | 68.00p | 65.00p | 482,531 |
Grupo Brooks Macdonald | 1,810.00p | -5.00p | - 0.28% | 1,862.13p | 1,775.00p | 5,826 |
VAN de Burford Capital (DI) | 1,226.00p | 13.00p | 1.07% | 1,235.00p | 1,201.00p | 62,581 |
Metales de Asia Central | 205.00p | 7.00p | 3.54% | 207.00p | 198.00p | 773,828 |
Cerillón | 1,570.00p | -10.00p | - 0.63% | 1,590.00p | 1,545.00p | 34,068 |
Artículos para grúa | 2,160.00p | -80.00p | - 3.57% | 2,280.00p | 2,160.00p | 47,818 |
Grupo CVS | 976.00p | 1.00p | 0.10% | 997.00p | 970.00p | 158,019 |
Grupo DotDigital | 92.90p | -2.60p | - 2.72% | 97.70p | 92.80p | 310,462 |
Elixirr Internacional | 570.00p | 0.00p | 0.00% | 580.00p | 560.00p | 17,330 |
FD Technologies Sociedad anónima pública | 1,224.00p | -6.00p | - 0.49% | 1,232.00p | 1,200.00p | 202,554 |
BEBIDAS DE FIEBRE | 1,093.00p | 2.00p | 0.18% | 1,136.00p | 1,062.00p | 85,802 |
Fintel | 290.00p | -9.00p | - 3.01% | 300.50p | 282.00p | 48,602 |
Focusrite | 360.00p | 6.00p | 1.69% | 365.00p | 350.00p | 67,571 |
Marcas de franquicias | 202.00p | 4.50p | 2.28% | 202.00p | 195.00p | 78,919 |
Grupo Asesor de FRP | 119.50p | 0.00p | 0.00% | 121.00p | 117.51p | 177,954 |
Comunicaciones gamma | 1,310.00p | 10.00p | 0.77% | 1,350.00p | 1,292.80p | 92,085 |
Gateley (tenencias) | 120.00p | -1.00p | - 0.83% | 121.00p | 120.00p | 820,569 |
GB Group | 288.00p | -2.20p | - 0.76% | 299.40p | 285.20p | 694,506 |
datos globales | 208.00p | 1.00p | 0.48% | 208.00p | 202.00p | 1,421,143 |
oro de las grandes tierras | 5.58p | 0.04p | 0.72% | 5.60p | 5.40p | 22,178,516 |
Renovables Greencoat (CDI) | €0.85 | - € 0.01 | - 0.70% | €0.87 | €0.84 | 125,870 |
HUTCHMED (China) limitada | 290.00p | -14.00p | - 4.61% | 312.00p | 286.90p | 85,819 |
Grupo de gestión de activos Impax | 444.50p | 14.50p | 3.37% | 454.00p | 433.50p | 890,080 |
Grupo Iomart | 129.00p | -2.50p | - 1.90% | 133.10p | 129.00p | 37,798 |
Grupo IQGEO | 428.00p | 26.00p | 6.47% | 428.00p | 405.00p | 634,642 |
Poder de ITM | 51.10p | 1.10p | 2.20% | 54.36p | 50.85p | 2,622,420 |
james halstead | 200.00p | 1.00p | 0.50% | 203.00p | 197.03p | 80,266 |
Jet2 | 1,415.00p | 27.00p | 1.95% | 1,417.77p | 1,388.00p | 673,452 |
Grupo de servicio de Johnson | 128.00p | -3.20p | - 2.44% | 133.60p | 127.38p | 618,127 |
Jueces Científicos | 11,150.00p | 250.00p | 2.29% | 11,200.00p | 10,850.00p | 1,183 |
Estudios de Keywords | 1,139.00p | 3.00p | 0.26% | 1,164.00p | 1,123.09p | 103,275 |
Grupo Kitwave | 372.50p | -7.50p | - 1.97% | 384.00p | 370.50p | 98,465 |
Latham (James) | 1,165.00p | -5.00p | - 0.43% | 1,198.20p | 1,140.60p | 1,465 |
Grupo de tecnologías de aprendizaje | 74.70p | 0.40p | 0.54% | 76.30p | 73.20p | 1,002,821 |
Grupo de tiendas Lok'n | 1,110.00p | 0.00p | 0.00% | 1,145.00p | 1,105.00p | 154,638 |
Tumbonas | 236.00p | 5.00p | 2.16% | 244.00p | 234.50p | 125,801 |
MP Evans Group | 824.00p | -18.00p | - 2.14% | 845.52p | 806.00p | 11,129 |
Marlowe | 490.00p | -15.00p | - 2.97% | 507.00p | 490.00p | 218,628 |
Maxcito (DI) | 295.00p | 0.00p | 0.00% | 300.00p | 290.00p | 5,668 |
Grupo Midwich | 423.00p | -12.00p | - 2.76% | 440.00p | 416.00p | 105,788 |
Oficina de Asesoramiento Hipotecario (Participaciones) | 888.00p | 6.00p | 0.68% | 928.00p | 878.00p | 10,709 |
Siguiente 15 Grupo | 882.00p | -4.00p | - 0.45% | 910.50p | 876.00p | 200,670 |
Nexxen Internacional LTD (DI) | 227.00p | -1.00p | - 0.44% | 230.00p | 223.50p | 60,999 |
Nichols | 994.00p | -4.00p | - 0.40% | 998.00p | 966.00p | 15,323 |
Grupo Niox | 66.60p | -1.00p | - 1.48% | 69.60p | 66.60p | 3,064,413 |
Recursos panafricanos | 24.80p | 0.55p | 2.27% | 24.80p | 23.87p | 1,778,175 |
Recursos del Panteón | 35.20p | 1.60p | 4.76% | 36.17p | 33.80p | 2,227,922 |
Participaciones de Polar Capital | 526.00p | -3.00p | - 0.57% | 536.00p | 519.02p | 158,091 |
Redcéntrico | 142.25p | -2.25p | - 1.56% | 144.00p | 141.25p | 34,564 |
Renovar tenencias | 937.00p | -1.00p | - 0.11% | 945.00p | 928.00p | 137,757 |
Restaurar | 225.00p | 2.50p | 1.12% | 225.00p | 221.10p | 121,297 |
Grupo de Belleza Revolución | 26.70p | -0.10p | - 0.37% | 27.75p | 26.08p | 262,177 |
Participaciones RWS | 170.80p | 4.20p | 2.52% | 173.60p | 166.20p | 1,126,207 |
Serica Energía | 203.20p | -3.40p | - 1.65% | 210.00p | 203.20p | 1,793,395 |
Sigmaroc | 64.80p | 0.60p | 0.93% | 64.80p | 63.90p | 507,072 |
Somero Enterprises Inc. (DI) | 332.00p | -3.00p | - 0.90% | 335.50p | 331.10p | 510,391 |
Grupo Strix | 73.80p | 0.20p | 0.27% | 75.20p | 73.10p | 221,090 |
Gestión de activos de Tatton | 574.00p | 2.00p | 0.35% | 576.00p | 561.40p | 2,272 |
Grupo Team17 | 272.00p | 2.00p | 0.74% | 280.00p | 265.00p | 137,122 |
Thorpe (FW) | 398.00p | -3.50p | - 0.87% | 403.97p | 395.00p | 16,676 |
Tracsis | 830.00p | 0.00p | 0.00% | 839.00p | 820.00p | 12,126 |
tristel | 480.00p | 15.00p | 3.23% | 480.00p | 460.00p | 33,518 |
Unifar (CDI) | 223.00p | 0.00p | 0.00% | 225.00p | 223.00p | 27,825 |
Victoria | 195.00p | -10.00p | - 4.88% | 208.38p | 181.20p | 1,003,540 |
Grupo de fontanería victoriana | 74.80p | -0.60p | - 0.80% | 76.00p | 74.80p | 444,448 |
watkin jones | 44.25p | 0.75p | 1.72% | 45.40p | 43.50p | 372,704 |
Pastel amarillo | 630.50p | 14.00p | 2.27% | 633.50p | 613.00p | 452,043 |
YouGov | 890.00p | -10.00p | - 1.11% | 910.00p | 890.00p | 52,283 |
Acciones de Young & Co's Brewery 'A' | 964.00p | -32.00p | - 3.21% | 1,015.00p | 956.00p | 48,221 |
Cervecería Young & Co (sin derecho a voto) | 614.00p | -8.00p | - 1.29% | 629.50p | 600.00p | 16,429 |