Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Infraestructura 3i | 326.50p | 1.50p | 0.46% | 328.25p | 324.50p | 1,172,807 |
4 Grupo de impresiones | 6,280.00p | -40.00p | - 0.63% | 6,430.00p | 6,124.00p | 11,748 |
Fideicomiso de empresas más pequeñas de Aberforth | 1,414.00p | 16.00p | 1.15% | 1,422.00p | 1,402.00p | 102,082 |
Abrán | 145.25p | 4.90p | 3.47% | 148.90p | 142.96p | 3,218,577 |
Fideicomiso de oportunidades de capital privado Abrdn | 578.00p | 21.00p | 3.77% | 584.00p | 556.00p | 127,939 |
AJ campana | 311.50p | 2.00p | 0.65% | 312.78p | 306.00p | 811,716 |
Alianza Confianza | 1,234.00p | 24.00p | 1.98% | 1,234.42p | 1,216.00p | 224,255 |
Fideicomiso tecnológico de Allianz | 346.00p | 12.50p | 3.73% | 348.00p | 334.93p | 404,826 |
Mundo AO | 106.00p | 1.20p | 1.15% | 107.00p | 104.62p | 182,847 |
Apax Global alfa limitada | 142.00p | 1.00p | 0.71% | 145.00p | 140.62p | 655,787 |
Ascenso | 314.80p | 3.80p | 1.22% | 315.00p | 309.60p | 4,327,807 |
Grupo Ashmore | 186.50p | 3.20p | 1.75% | 187.60p | 182.80p | 123,496 |
Confianza del Dragón de Asia | 368.00p | 7.00p | 1.94% | 368.00p | 362.17p | 90,506 |
Asura | 41.44p | 0.56p | 1.37% | 41.72p | 40.84p | 18,626,852 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.70p | 0.46% | 162.30p | 151.40p | 953,979 |
Grupo de tecnología de subastas | 487.50p | -5.50p | - 1.12% | 510.00p | 486.50p | 531,397 |
Confianza global de AVI | 236.50p | 4.50p | 1.94% | 236.50p | 233.19p | 756,799 |
Grupo Internacional Babcock | 512.50p | -6.00p | - 1.16% | 520.00p | 511.50p | 247,343 |
Fideicomiso Baillie Gifford Japan | 719.00p | 12.00p | 1.70% | 719.00p | 705.00p | 260,446 |
Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 195.00p | 2.40p | 1.25% | 196.61p | 194.20p | 374,063 |
Grupo Bakkavor | 115.00p | -2.50p | - 2.13% | 121.00p | 115.00p | 342,382 |
Fideicomiso de propiedad comercial equilibrada limitada | 79.10p | 0.40p | 0.51% | 79.80p | 78.60p | 974,768 |
Balfour Beatty | 361.20p | -0.20p | - 0.06% | 367.40p | 360.60p | 914,957 |
Grupo Báltico de Clasificados | 225.00p | -1.00p | - 0.44% | 229.00p | 222.38p | 233,677 |
Grupo del Banco de Georgia | 5,360.00p | 70.00p | 1.32% | 5,394.00p | 5,250.00p | 195,495 |
Fideicomiso de inversión de banqueros | 112.00p | 2.20p | 2.00% | 112.00p | 109.80p | 1,538,434 |
Barr (AG) | 566.00p | 2.00p | 0.35% | 572.00p | 558.00p | 69,113 |
VAN de BBGI Global Infrastructure SA (DI) | 131.60p | 2.60p | 2.02% | 132.00p | 128.00p | 2,260,414 |
Fideicomiso de atención médica de Bellevue (rojo) | 141.80p | 1.20p | 0.85% | 142.00p | 140.00p | 710,318 |
campanario | 2,546.00p | 50.00p | 2.00% | 2,560.00p | 2,510.00p | 98,545 |
Acciones de BH Macro Ltd. en GBP | 355.00p | 1.50p | 0.42% | 355.00p | 351.59p | 513,493 |
El grupo Big Yellow | 1,084.00p | 18.00p | 1.69% | 1,092.00p | 1,056.00p | 248,127 |
BlackRock Greater Europe Inv Trust | 620.00p | 6.00p | 0.98% | 623.00p | 612.76p | 78,087 |
Confianza de las empresas más pequeñas de BlackRock | 1,402.00p | 12.00p | 0.86% | 1,406.82p | 1,394.06p | 30,746 |
Fideicomiso de Blackrock Throgmorton | 589.00p | 6.00p | 1.03% | 592.00p | 585.00p | 139,436 |
Fideicomiso mundial de minería BlackRock | 582.00p | 16.00p | 2.83% | 588.00p | 566.00p | 573,834 |
Fondo de ingresos solares Bluefield Limited | 104.00p | 1.60p | 1.56% | 104.00p | 102.60p | 1,069,615 |
Bodycote | 672.00p | -6.00p | - 0.88% | 681.00p | 661.00p | 113,009 |
Grupo Breedon | 364.50p | 6.00p | 1.67% | 369.50p | 358.00p | 923,284 |
Grupo Bridgepoint (Reg S) | 226.20p | 6.40p | 2.91% | 229.20p | 218.80p | 411,947 |
Compañía de tierras británica | 392.80p | 4.40p | 1.13% | 395.80p | 388.64p | 607,861 |
britvic | 868.00p | 6.50p | 0.75% | 869.50p | 858.50p | 52,110 |
Grupo de tecnología Bytes | 494.20p | 10.20p | 2.11% | 497.00p | 482.40p | 325,635 |
Grupo C&C (CDI) | 165.80p | 1.00p | 0.61% | 167.80p | 164.00p | 460,794 |
Inversiones Caledonia | 3,550.00p | 5.00p | 0.14% | 3,557.60p | 3,535.00p | 111,867 |
Fideicomiso de Capital Gearing | 4,715.00p | 10.00p | 0.21% | 4,740.00p | 4,700.51p | 43,398 |
Carnaval | 1,077.50p | -9.00p | - 0.83% | 1,102.50p | 1,077.50p | 277,905 |
Centamina (DI) | 125.00p | 0.90p | 0.73% | 126.90p | 124.32p | 3,211,301 |
Grupo Chemring | 373.50p | 8.50p | 2.33% | 374.50p | 365.00p | 476,827 |
Ciudad de Londres Inv Trust | 409.00p | 2.50p | 0.61% | 413.00p | 408.02p | 543,729 |
Clarkson | 3,960.00p | -35.00p | - 0.88% | 4,085.00p | 3,941.08p | 34,575 |
Grupo de hermanos cercanos | 468.20p | 2.20p | 0.47% | 479.80p | 465.00p | 314,233 |
Grupo de abrigos | 82.20p | 1.40p | 1.74% | 82.60p | 80.50p | 688,261 |
Centro de cómputo | 2,572.00p | 24.00p | 0.94% | 2,584.00p | 2,536.00p | 96,472 |
Asociaciones de campo | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranwick | 4,275.00p | 70.00p | 1.66% | 4,300.00p | 4,135.00p | 14,023 |
Cresta Nicholson Holdings | 185.90p | 0.90p | 0.49% | 190.40p | 185.40p | 639,970 |
Currys | 61.75p | 0.00p | 0.00% | 62.60p | 60.25p | 857,224 |
Rastro oscuro | 602.00p | 85.00p | 16.44% | 625.94p | 512.40p | 31,749,682 |
Derwent Londres | 2,038.00p | 50.00p | 2.51% | 2,042.00p | 2,010.00p | 44,961 |
Grupo de seguros de línea directa | 185.10p | -0.80p | - 0.43% | 187.70p | 184.20p | 510,009 |
Grupo Discoverie | 725.00p | 0.00p | 0.00% | 736.00p | 691.50p | 68,863 |
Compañía de energía diversificada | 1,126.00p | 31.00p | 2.84% | 1,141.00p | 1,084.00p | 192,141 |
Grupo Domino's Pizza | 329.80p | 3.40p | 1.04% | 333.00p | 319.80p | 246,717 |
Dr. Martens | 72.70p | 1.35p | 1.89% | 75.10p | 70.05p | 800,328 |
Grupo Drax | 523.00p | -7.00p | - 1.33% | 536.50p | 520.50p | 224,479 |
Grupo Dunelm | 994.00p | 11.00p | 1.12% | 1,000.00p | 967.00p | 177,332 |
Edimburgo Inv Trust | 722.00p | 7.00p | 0.98% | 722.00p | 717.00p | 153,660 |
Fideicomiso mundial de inversión de Edimburgo | 140.60p | 1.00p | 0.72% | 141.80p | 138.00p | 504,964 |
Elementis | 136.80p | 0.60p | 0.44% | 141.80p | 135.40p | 385,789 |
Propiedad empírica del estudiante | 90.00p | 0.30p | 0.33% | 90.20p | 89.28p | 949,299 |
Minería de esfuerzo | 1,705.00p | 18.00p | 1.07% | 1,723.00p | 1,699.00p | 253,154 |
Energético | 1,103.00p | 24.00p | 2.22% | 1,120.00p | 1,077.00p | 516,526 |
Essentra | 169.80p | -1.60p | - 0.93% | 173.40p | 169.00p | 1,344,210 |
Fideicomiso de oportunidades europeas | 850.00p | 9.00p | 1.07% | 853.00p | 843.40p | 117,027 |
ferrexpo | 51.50p | -0.40p | - 0.77% | 53.92p | 50.60p | 1,494,479 |
Situaciones especiales de Fidelity China | 218.00p | 5.00p | 2.35% | 218.70p | 213.50p | 647,881 |
Fidelity Emerging Markets Limited Ptg VAN | 674.50p | 10.20p | 1.53% | 674.50p | 665.50p | 13,711 |
Fideicomiso europeo de fidelidad | 389.50p | 6.00p | 1.56% | 390.00p | 385.63p | 249,265 |
Valores especiales de fidelidad | 295.00p | 1.50p | 0.51% | 296.50p | 293.00p | 351,702 |
Finsbury Growth & Income Trust | 824.00p | 10.00p | 1.23% | 824.00p | 817.00p | 471,781 |
Primer grupo | 165.20p | 1.50p | 0.92% | 169.50p | 162.20p | 791,195 |
440.00p | -4.00p | - 0.90% | 457.00p | 436.00p | 60,977 | |
Previsión Solar Fund Limited | 88.00p | 1.30p | 1.50% | 89.00p | 85.10p | 528,756 |
Future | 609.00p | -6.50p | - 1.06% | 628.50p | 605.00p | 519,050 |
Grupo de talleres de juegos | 9,600.00p | 115.00p | 1.21% | 9,674.83p | 9,510.00p | 22,214 |
GCP Infraestructura Inversiones Ltd | 74.30p | 0.90p | 1.23% | 75.40p | 73.05p | 2,977,112 |
Grupo Genuit | 433.00p | 3.00p | 0.69% | 438.50p | 430.50p | 1,519,734 |
Género | 1,736.00p | 32.00p | 1.88% | 1,736.00p | 1,644.04p | 29,632 |
Grafton Group Ut (CDI) | 952.00p | 17.50p | 1.87% | 954.80p | 938.80p | 528,084 |
Grainger | 260.00p | 5.00p | 1.97% | 260.00p | 252.50p | 239,454 |
Grandes propiedades de Portland | 391.00p | 7.50p | 1.96% | 392.39p | 384.00p | 115,838 |
Greencoat Reino Unido Viento | 140.10p | 0.60p | 0.43% | 142.00p | 138.60p | 2,898,187 |
Greggs | 2,700.00p | 12.00p | 0.45% | 2,716.00p | 2,660.00p | 189,237 |
Hammerson | 26.98p | 0.32p | 1.20% | 27.34p | 26.70p | 2,185,092 |
energía del puerto | 293.40p | 6.20p | 2.16% | 297.30p | 282.00p | 1,107,605 |
HarborVest Global Private Equity Limited A Shs | 2,290.00p | 15.00p | 0.66% | 2,297.82p | 2,270.47p | 107,021 |
Hargreaves Lansdown | 755.00p | 18.80p | 2.55% | 762.00p | 732.00p | 929,424 |
Hays | 92.55p | 0.85p | 0.93% | 93.00p | 91.30p | 798,587 |
TORRES HELIOS | 95.00p | 1.70p | 1.84% | 95.90p | 91.80p | 96,836 |
Empresas más pequeñas de Henderson Inv Trust | 789.00p | 11.00p | 1.41% | 793.00p | 780.00p | 114,052 |
Fideicomiso de Inversión Herald | 2,075.00p | 25.00p | 1.22% | 2,085.00p | 2,065.00p | 28,433 |
Fideicomiso HGCapital | 478.50p | 10.50p | 2.23% | 482.00p | 470.00p | 224,022 |
Infraestructura HICL | 123.80p | 0.60p | 0.49% | 125.60p | 123.12p | 2,032,119 |
Hill y Smith | 1,912.00p | 6.00p | 0.32% | 1,928.00p | 1,888.00p | 13,983 |
grupo de alimentos hilton | 908.00p | -9.00p | - 0.98% | 923.37p | 852.54p | 89,925 |
NPV limitado del Hipgnosis Songs Fund | 103.60p | 0.20p | 0.19% | 104.00p | 103.00p | 6,074,561 |
Hiscox limitada (DI) | 1,209.00p | 6.00p | 0.50% | 1,218.00p | 1,205.00p | 568,369 |
Minería Hochschild | 159.80p | -1.20p | - 0.75% | 163.20p | 158.00p | 470,853 |
Grupo de carpintería de Howden | 890.00p | 16.00p | 1.83% | 890.50p | 874.50p | 442,010 |
Ibstock | 147.60p | 0.60p | 0.41% | 150.20p | 145.00p | 452,051 |
Confianza empresarial de ICG | 1,210.00p | 0.00p | 0.00% | 1,210.00p | 1,202.00p | 31,293 |
Participaciones del Grupo IG | 737.00p | 4.50p | 0.61% | 743.25p | 734.00p | 629,603 |
Mercados ambientales de Impax | 388.50p | 7.00p | 1.83% | 388.50p | 376.00p | 451,987 |
Inchcape | 794.50p | 8.50p | 1.08% | 794.50p | 774.50p | 545,880 |
individuo | 1,409.00p | 8.00p | 0.57% | 1,426.00p | 1,363.00p | 240,500 |
IntegraFin Holding | 295.50p | 5.50p | 1.90% | 300.50p | 293.00p | 117,537 |
Servicios de Distribuciones Internacionales | 271.20p | -2.80p | - 1.02% | 281.80p | 270.80p | 1,375,042 |
Sociedades Públicas Internacionales Ltd. | 124.40p | 1.00p | 0.81% | 125.79p | 123.60p | 2,246,240 |
Investec | 512.50p | 4.50p | 0.89% | 516.50p | 505.00p | 441,347 |
Grupo de IP | 48.60p | 1.60p | 3.39% | 49.55p | 47.10p | 3,299,159 |
120.10p | 0.20p | 0.17% | 121.00p | 116.60p | 2,477,602 | |
ITV | 70.70p | 0.45p | 0.64% | 70.95p | 70.09p | 2,363,591 |
IWG | 186.20p | 2.40p | 1.31% | 188.70p | 182.50p | 1,120,872 |
VAN limitado de Jlen Environmental Assets Group | 93.60p | -0.90p | - 0.95% | 94.00p | 93.10p | 2,329,509 |
johnson matthey | 1,747.00p | 5.00p | 0.29% | 1,763.00p | 1,735.00p | 188,410 |
JPMorgan American Inv Trust | 969.00p | 18.00p | 1.89% | 975.00p | 957.00p | 369,905 |
Fideicomiso de inversiones de mercados emergentes de JPMorgan | 104.20p | 0.80p | 0.77% | 105.00p | 103.20p | 1,376,109 |
Fideicomiso Europeo de Descubrimiento de JPMorgan | 465.00p | 5.00p | 1.09% | 467.50p | 463.50p | 226,429 |
JPMorgan Global Growth & Income | 547.00p | 4.00p | 0.74% | 552.00p | 545.00p | 1,388,318 |
Fideicomiso de inversión indio JPMorgan | 945.00p | 6.00p | 0.64% | 945.00p | 934.00p | 110,361 |
Fideicomiso de inversión japonés de JPMorgan | 507.00p | 7.00p | 1.40% | 508.00p | 501.00p | 181,064 |
JTC | 842.00p | 4.00p | 0.48% | 847.00p | 839.00p | 313,091 |
Gestión de fondos de Júpiter | 76.30p | 1.50p | 2.01% | 76.90p | 75.60p | 909,560 |
Solo grupo | 103.00p | 1.60p | 1.58% | 104.12p | 101.67p | 707,436 |
Grupo Kainos | 950.00p | 21.00p | 2.26% | 959.00p | 929.00p | 174,050 |
Grupo Keller | 1,066.00p | 20.00p | 1.91% | 1,066.00p | 1,036.00p | 316,060 |
Grupo Kier | 134.20p | 3.80p | 2.91% | 135.00p | 130.80p | 798,239 |
Lancashire Holdings Limited | 586.00p | -3.00p | - 0.51% | 597.00p | 580.00p | 256,213 |
Obligaciones Legales Corp. | 849.00p | 10.00p | 1.19% | 849.00p | 840.46p | 132,143 |
LondonMetric Propiedad | 195.80p | 1.60p | 0.82% | 197.10p | 194.40p | 2,766,340 |
Grupo de hombres | 248.20p | 3.00p | 1.23% | 250.60p | 244.70p | 1,031,207 |
Marshalls | 263.50p | 7.50p | 2.93% | 263.50p | 255.50p | 885,042 |
Yo Grupo Internacional | 162.80p | -4.60p | - 2.75% | 169.60p | 162.80p | 123,918 |
Fideicomiso de Inversión Mercantil (El) | 224.50p | 4.50p | 2.05% | 224.50p | 221.50p | 643,237 |
Fideicomiso de comerciantes | 555.00p | 3.00p | 0.54% | 558.00p | 553.00p | 217,083 |
Mitchells y mayordomos | 236.50p | 0.50p | 0.21% | 239.50p | 235.50p | 92,792 |
Grupo Mitie | 114.60p | -0.80p | - 0.70% | 117.60p | 114.20p | 787,374 |
Grupo Móbico | 52.85p | 0.00p | 0.00% | 54.65p | 52.85p | 2,883,451 |
Grupo Moneysupermarket.com | 215.80p | 2.00p | 0.94% | 217.42p | 210.00p | 848,320 |
Monjes Inv Trust | 1,146.00p | 30.00p | 2.69% | 1,146.00p | 1,116.00p | 244,029 |
Grupo Moonpig | 154.60p | -0.40p | - 0.26% | 156.65p | 148.20p | 1,596,293 |
Materiales avanzados de Morgan | 306.00p | 3.50p | 1.16% | 306.70p | 300.00p | 388,951 |
Grupo Morgan Sindall | 2,265.00p | 10.00p | 0.44% | 2,295.00p | 2,240.00p | 89,425 |
Fideicomiso de ingresos de Murray | 863.00p | 8.00p | 0.94% | 863.10p | 857.00p | 85,746 |
Fideicomiso Internacional Murray | 251.50p | 3.50p | 1.41% | 251.50p | 249.34p | 539,863 |
Nota: Private Equity Partners Ltd. | 1,646.00p | -4.00p | - 0.24% | 1,646.00p | 1,630.00p | 32,449 |
Grupo NCC | 134.40p | 6.60p | 5.16% | 137.58p | 128.96p | 974,942 |
Participaciones internacionales de la red | 393.40p | 0.20p | 0.05% | 394.00p | 393.00p | 119,978 |
SiguienteEnergy Solar Fund Limited Red | 74.80p | -1.20p | - 1.58% | 76.50p | 74.30p | 1,637,571 |
Noventa y uno | 166.40p | 2.10p | 1.28% | 167.10p | 163.70p | 424,429 |
Empresas más pequeñas del Atlántico norte Inv Trust | 3,790.00p | 40.00p | 1.06% | 3,790.00p | 3,695.00p | 5,627 |
Fideicomiso de infraestructura de energías renovables de Octopus | 72.20p | 0.90p | 1.26% | 72.50p | 70.70p | 649,080 |
Grupo OSB | 402.00p | 9.80p | 2.49% | 408.80p | 397.00p | 861,102 |
Instrumentos Oxford | 2,180.00p | -45.00p | - 2.02% | 2,270.00p | 2,170.00p | 55,393 |
Fideicomiso de inversión de Pacific Horizon | 634.00p | 6.00p | 0.96% | 638.00p | 622.53p | 128,781 |
Grupo de páginas | 448.20p | 2.40p | 0.54% | 451.80p | 441.40p | 103,902 |
Panteón Internacional | 325.50p | 0.50p | 0.15% | 329.00p | 324.50p | 367,888 |
Grupo Bancario Paragon | 698.00p | 8.00p | 1.16% | 701.50p | 677.00p | 293,590 |
Grupo Pennon | 667.50p | 9.50p | 1.45% | 671.00p | 642.50p | 179,716 |
Fideicomiso de activos personales | 485.00p | 2.50p | 0.52% | 485.00p | 480.50p | 608,713 |
Socios de Petershill | 206.50p | 3.50p | 1.71% | 208.00p | 200.00p | 187,531 |
Grupo de mascotas en casa | 286.60p | 3.60p | 1.27% | 288.60p | 280.60p | 399,400 |
Playtech | 450.50p | 6.50p | 1.46% | 452.00p | 439.00p | 214,099 |
Plus500 Ltd (DI) | 2,156.00p | 2.00p | 0.09% | 2,172.00p | 2,148.00p | 125,382 |
Fideicomiso de tecnología Polar Capital | 2,925.00p | 90.00p | 3.17% | 2,925.00p | 2,870.00p | 221,639 |
PPHE Hotel Group Ltd | 1,475.00p | -10.00p | - 0.67% | 1,490.00p | 1,460.75p | 5,619 |
Alimentos Premier | 159.00p | 4.00p | 2.57% | 159.20p | 154.40p | 268,775 |
Propiedades de salud primaria | 91.75p | 0.85p | 0.93% | 94.00p | 90.60p | 1,523,644 |
Salud PureTech | 218.00p | 5.50p | 2.59% | 219.50p | 207.00p | 729,905 |
PZ Cussons | 101.60p | -0.20p | - 0.20% | 104.20p | 100.20p | 569,402 |
Grupo QinetiQ | 342.60p | 1.40p | 0.41% | 344.80p | 337.80p | 1,357,712 |
quilter | 107.40p | 2.20p | 2.09% | 109.00p | 104.00p | 9,052,918 |
Grupo Rathbones | 1,608.00p | 8.00p | 0.50% | 1,618.00p | 1,600.00p | 37,601 |
puerta norte roja | 382.00p | 1.50p | 0.39% | 387.00p | 374.61p | 216,159 |
redrow | 644.50p | 9.00p | 1.42% | 649.50p | 631.00p | 454,283 |
Renishaw | 4,195.00p | 130.00p | 3.20% | 4,200.00p | 4,040.60p | 32,444 |
RHI Magnesita NV (DI) | 3,505.00p | -5.00p | - 0.14% | 3,600.00p | 3,475.00p | 4,764 |
Socios de capital de RIT | 1,948.00p | 30.00p | 1.56% | 1,953.00p | 1,922.00p | 216,990 |
Rotork | 309.80p | 1.60p | 0.52% | 312.60p | 308.60p | 367,950 |
Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 273.50p | 0.50p | 0.18% | 275.50p | 271.50p | 504,113 |
Holdings de Safestore | 763.00p | 13.00p | 1.73% | 769.50p | 748.50p | 220,332 |
Savills | 1,064.00p | 12.00p | 1.14% | 1,078.00p | 1,056.00p | 119,383 |
Fondo Schroder Asia Pacífico | 508.00p | 8.00p | 1.60% | 508.00p | 498.60p | 333,413 |
Schroder Oriental Income Fund Ltd. | 259.00p | 3.00p | 1.17% | 259.50p | 255.42p | 316,864 |
Compañía Scottish American Inv | 502.00p | 3.00p | 0.60% | 506.22p | 492.17p | 181,446 |
Fideicomiso de ingresos de eficiencia energética de SDCL | 59.90p | 1.50p | 2.57% | 60.70p | 58.20p | 757,691 |
Senior | 164.20p | 0.60p | 0.37% | 178.00p | 163.00p | 673,508 |
Fondo de ingresos de infraestructura económica de Sequoia Limited | 79.50p | -0.50p | - 0.63% | 80.50p | 79.50p | 1,911,323 |
Grupo Serco | 181.90p | 0.50p | 0.28% | 183.40p | 181.00p | 1,578,535 |
Capital de Shaftesbury | 135.00p | 0.70p | 0.52% | 135.65p | 133.80p | 1,367,000 |
Sirius Bienes Raíces Ltda. | 95.70p | 1.15p | 1.22% | 96.20p | 93.00p | 794,611 |
Fideicomiso de Inversión Smithson | 1,388.00p | 20.00p | 1.46% | 1,388.00p | 1,366.79p | 428,580 |
gato blando | 1,574.00p | 9.00p | 0.57% | 1,585.00p | 1,531.00p | 90,277 |
Espectros | 3,274.00p | 20.00p | 0.61% | 3,302.00p | 3,230.00p | 157,039 |
Grupo de atención médica Spire | 246.50p | -0.50p | - 0.20% | 249.00p | 245.50p | 269,605 |
Comunicaciones Spirent | 194.10p | -0.30p | - 0.15% | 195.00p | 193.00p | 1,829,238 |
Grupo SSP | 196.70p | -2.60p | - 1.30% | 202.00p | 196.70p | 997,138 |
Tres | 425.50p | 0.50p | 0.12% | 431.00p | 415.50p | 77,063 |
Reit de ingresos de supermercado | 72.30p | 0.40p | 0.55% | 73.40p | 71.90p | 1,612,041 |
VAN limitado de Syncona | 128.40p | 1.40p | 1.10% | 128.40p | 125.60p | 719,858 |
Target Healthcare Reit Ltd. | 77.00p | 1.30p | 1.72% | 79.00p | 75.10p | 1,156,767 |
Tate y Lyle | 634.00p | 0.00p | 0.00% | 642.50p | 629.50p | 499,372 |
Grupo bancario por confirmar | 3,425.00p | 145.00p | 4.39% | 3,431.02p | 3,290.00p | 20,771 |
telecomunicaciones plus | 1,694.00p | 24.00p | 1.44% | 1,694.00p | 1,634.00p | 78,328 |
Confianza de Inv de Temple Bar | 259.50p | 2.50p | 0.97% | 260.00p | 256.01p | 513,927 |
Fideicomiso de inversiones de mercados emergentes de Templeton | 156.40p | 2.00p | 1.30% | 156.40p | 152.40p | 654,382 |
El Fideicomiso Europeo de Pequeñas Empresas | 172.60p | 2.00p | 1.17% | 173.00p | 170.16p | 158,158 |
El Fideicomiso Global de Pequeñas Empresas | 160.60p | 0.20p | 0.12% | 161.80p | 159.70p | 1,022,092 |
El Grupo de Infraestructura de Renovables Limitado | 98.50p | -0.10p | - 0.10% | 98.90p | 97.93p | 3,755,990 |
Sistemas de fluidos TI | 144.80p | -1.20p | - 0.82% | 147.40p | 143.80p | 813,001 |
Grupo TP Icap | 201.50p | -0.50p | - 0.25% | 205.65p | 192.00p | 1,659,772 |
Fideicomiso de inversión de propiedad TR | 310.00p | 4.00p | 1.31% | 310.50p | 302.50p | 420,541 |
Linea de tren | 307.80p | 5.80p | 1.92% | 316.33p | 303.20p | 897,303 |
Travis Perkins | 766.00p | 46.50p | 6.46% | 766.00p | 724.00p | 726,266 |
Reit de caja grande Tritax | 149.60p | 2.50p | 1.70% | 149.70p | 147.00p | 3,907,176 |
Eurobox Tritax (GBP) | 53.50p | 2.50p | 4.87% | 53.60p | 51.50p | 689,767 |
Grupo Trustpilot | 192.80p | 3.80p | 2.01% | 196.00p | 188.40p | 735,489 |
Registro de TUI AG (DI) | 579.00p | 3.00p | 0.52% | 587.50p | 578.35p | 181,723 |
Fondo de ingresos veinticuatro Limited Ord Red | 103.20p | -0.20p | - 0.19% | 104.20p | 103.20p | 620,347 |
Tyman | 378.00p | 4.00p | 1.07% | 381.21p | 368.50p | 683,682 |
Propiedad comercial del Reino Unido Reit Limited | 66.00p | 1.20p | 1.85% | 66.50p | 65.20p | 994,239 |
Participaciones de Ultra Electronics | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Reit de Logística Urbana | 111.80p | 0.20p | 0.18% | 112.80p | 109.20p | 709,545 |
Vesubio | 479.00p | 3.50p | 0.74% | 480.50p | 464.50p | 165,765 |
victrex plc | 1,246.00p | 20.00p | 1.63% | 1,246.00p | 1,220.00p | 65,016 |
Inversiones empresariales de Vietnam (DI) | 584.00p | 11.00p | 1.92% | 584.00p | 570.00p | 106,641 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00p | 0.00% | 475.12p | 469.80p | 135,232 |
Grupo Vistry | 1,174.00p | 35.00p | 3.07% | 1,174.00p | 1,144.00p | 635,987 |
Grupo Volution | 423.00p | 15.00p | 3.68% | 423.50p | 411.00p | 132,105 |
Soluciones de pago WAG | 65.20p | -1.00p | - 1.51% | 69.20p | 65.00p | 83,004 |
Relojes del Grupo Suiza | 344.00p | 9.80p | 2.93% | 353.80p | 335.00p | 1,159,686 |
Cuchara húmeda (JD) | 733.50p | 10.50p | 1.45% | 737.00p | 726.00p | 90,068 |
W.H. Smith | 1,126.00p | -62.00p | - 5.25% | 1,188.00p | 1,122.00p | 478,650 |
Wincanton | 605.00p | 2.00p | 0.33% | 605.00p | 603.00p | 3,412,461 |
Fideicomiso Witan Inv | 252.00p | 3.00p | 1.20% | 252.50p | 249.00p | 532,811 |
Participaciones de Wizz Air | 2,198.00p | 82.00p | 3.88% | 2,216.00p | 2,133.77p | 88,515 |
Grupo de madera (John) | 147.00p | -1.00p | - 0.68% | 149.50p | 144.60p | 1,092,447 |
Grupo de espacio de trabajo | 491.00p | 6.50p | 1.34% | 492.00p | 473.00p | 1,187,168 |
Confianza mundial en el cuidado de la salud | 339.00p | 5.00p | 1.50% | 339.00p | 331.50p | 771,004 |