Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
4 Grupo de impresiones | 6,140.00p | -120.00p | - 1.92% | 6,370.00p | 6,140.00p | 5,777 |
7Grupo digital | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Comunicaciones Aeorema | 61.50p | 0.00p | 0.00% | 62.97p | 61.50p | 1,600 |
altitud Grupo | 40.84p | 4.34p | 11.90% | 40.84p | 36.00p | 243,112 |
Ascenso | 314.00p | -0.40p | - 0.13% | 316.00p | 307.00p | 55,069 |
Grupo Audioboom | 243.33p | 0.83p | 0.34% | 245.00p | 240.10p | 27,776 |
Grupo Hazte Escuchar | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 534.00p | -2.00p | - 0.37% | 542.00p | 532.00p | 6,698 |
Grupo Bonhill | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Grupo de medios de catalizador | 70.38p | 0.38p | 0.55% | 73.50p | 66.00p | 1,861 |
catenai | 0.30p | 0.00p | 0.00% | 0.31p | 0.26p | 15,901 |
Cdiálogos | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Medios de comunicación del centauro | 51.24p | -0.26p | - 0.51% | 53.00p | 50.00p | 257,380 |
Comunicaciones de timbre | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Conexión Media Group | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
Daily Mail y General Trust A (No V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
Medios DCD | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3 / 144A | 23.50p | 0.50p | 2.17% | 23.50p | 23.00p | 0 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 48.67p | 0 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
caja digital | 3.80p | 0.00p | 0.00% | 3.87p | 3.80p | 0 |
Entretenimiento DQ | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 41.00p | 0.00p | 0.00% | 41.00p | 40.33p | 0 |
Palabra eléctrica | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entretenimiento uno limitado | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Halcón Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
finu | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 71,983 |
Future | 709.00p | 11.00p | 1.58% | 722.50p | 698.00p | 173,792 |
Posesiones de galeones | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Grupo de mercado global Ltd (DI) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
datos globales | 221.45p | -1.55p | - 0.69% | 223.45p | 219.00p | 57,877 |
Participaciones de medios de gran visión | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA RDA (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Cáscara | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
ala de halcón | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Grupo Editorial Haynes | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
cazarworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Noticias y medios independientes | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 814.40p | 10.00p | 1.24% | 815.40p | 806.40p | 401,907 |
Películas Intandem | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Internet Q | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 72.40p | 0.60p | 0.84% | 73.25p | 71.85p | 2,793,736 |
jaywing | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Prensa Johnston | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
Medios LBG | 77.25p | 0.00p | 0.00% | 77.25p | 76.50p | 131 |
Grupo de empresa en vivo | 0.46p | 0.03p | 7.35% | 0.46p | 0.41p | 1,440,081 |
M&C Saatchi | 195.00p | 3.00p | 1.56% | 195.30p | 194.77p | 12,155 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Grupo MBL | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Grupo Mecom | 154.50p | 0.00p | 0.00% | 154.75p | 154.50p | 509,818 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.07p | 0.05p | 317,226 |
Grupo de mérito | 60.67p | -0.33p | - 0.55% | 61.00p | 60.22p | 1,235 |
Mentes + Máquinas Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Publicidad Mirriad | 1.27p | -0.91p | - 41.76% | 1.40p | 1.21p | 29,112,434 |
Estado de ánimo Media Corp. (DI) | 25.50p | 0.00p | 0.00% | 25.50p | 23.00p | 1,225 |
motivcom | 147.00p | 0.00p | 0.00% | 147.00p | 147.00p | 0 |
Televisión Motiva | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
televisión netplay | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Siguiente 15 Grupo | 908.00p | -4.00p | - 0.44% | 920.00p | 905.00p | 25,929 |
Nexxen Internacional LTD (DI) | 225.50p | 2.00p | 0.89% | 227.85p | 223.50p | 5,671 |
VAN limitado al aire libre del océano (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
Un grupo de IP de medios | 4.08p | -0.02p | - 0.56% | 4.18p | 4.08p | 4,693 |
Pearson | 985.00p | 10.60p | 1.09% | 986.20p | 974.60p | 257,548 |
Realizar grupo | 243.75p | 0.00p | 0.00% | 243.75p | 243.75p | 0 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Grupo Pinewood | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Capital activo principal | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
cuarto grupo inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Grupo Cuarto Incorporado (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Alcance | 80.80p | -0.20p | - 0.25% | 83.40p | 80.50p | 848,237 |
Empresas Reach4Entertainment | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,340.00p | 56.00p | 1.71% | 3,353.00p | 3,289.00p | 963,728 |
Gestión de tenencia de recursos limitada (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
Capital S4 | 47.92p | 0.62p | 1.31% | 51.75p | 47.73p | 468,096 |
SEC Newgate SPA NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Visto | 4.25p | -0.15p | - 3.41% | 4.40p | 3.80p | 50,000 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
Espacio y personas | 86.00p | 0.00p | 0.00% | 86.00p | 82.08p | 7,609 |
Grupo de medios Sportsworld | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Recursos del semental | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Recursos globales de Stratmin | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Streaksai | 0.57p | 0.02p | 3.03% | 0.57p | 0.55p | 0 |
Grupo STV | 236.00p | 0.00p | 0.00% | 242.00p | 236.00p | 18,274 |
Grupo System1 | 500.00p | 0.00p | 0.00% | 500.00p | 500.00p | 0 |
Grupo Tarso | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
El grupo de la misión | 22.56p | 0.06p | 0.25% | 22.56p | 22.50p | 0 |
El grupo de guijarros | 57.50p | 0.50p | 0.88% | 58.20p | 57.50p | 15,407 |
Grupo de tiempo de espera | 52.50p | 0.00p | 0.00% | 55.00p | 52.50p | 367 |
Tinybuild Inc. (DI) | 5.15p | 0.00p | 0.00% | 5.35p | 4.80p | 94,455 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd RDA (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Tecnologías | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 7,751 |
Wilmington | 360.00p | 0.00p | 0.00% | 370.00p | 354.00p | 55,137 |
Grupo inalámbrico | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 818.20p | 14.00p | 1.74% | 820.60p | 804.20p | 453,277 |
xlmedia | 13.38p | 0.13p | 0.94% | 13.50p | 12.90p | 57,483 |
YouGov | 876.92p | -5.08p | - 0.58% | 900.00p | 873.81p | 13,401 |
Grupo de medios de zinc | 76.43p | -1.07p | - 1.38% | 77.50p | 76.43p | 0 |
zpg plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |