Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Grupo 3i | 2,826.50p | - 4.96% |
|
1,214,396 | 27,491.59m | 16:30 09/05/24 |
4imprint grupo plc | 6,385.00p | - 1.62% |
|
1,630 | 1,785.60m | 16:30 09/05/24 |
888 explotaciones plc | 89.20p | 0.85% |
|
56,023 | 318.56m | 16:30 09/05/24 |
AA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
acal plc | 0.00p | 0.00% |
|
0 | £ 6,968.30 mil millones | 10:34 07/05/24 |
Grupo Almirante | 2,743.00p | - 0.80% |
|
88,905 | 7,723.96m | 16:30 09/05/24 |
Aggreko | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Airtel África Plc | 117.30p | 1.38% |
|
2,022,085 | n / a | 16:30 09/05/24 |
aj campana plc | 351.75p | 1.22% |
|
45,813 | 0.00m | 16:30 09/05/24 |
Alfa Software Financiero Holdings Plc | 173.60p | 0.12% |
|
329 | £ 512,510.43 mil millones | 16:30 09/05/24 |
Mentes aliadas | 11.05p | 0.00% |
|
0 | 23.83m | 16:30 03/05/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | 21.96m | 16:30 09/05/24 |
Anglo American | 2,737.25p | 3.10% |
|
721,594 | 38,372.79m | 16:30 09/05/24 |
Grupo Anglo Pacific Plc | 152.40p | 0.00% |
|
0 | 258.99m | 16:30 03/05/24 |
Antofagasta | 2,237.50p | 2.45% |
|
213,293 | 22,058.54m | 16:30 09/05/24 |
Mundo AO | 105.00p | - 1.50% |
|
18,565 | 442.11m | 16:30 09/05/24 |
Flecha Global Group Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Plc ascendente | 313.40p | 0.64% |
|
150,882 | £ 1,397,119.49 mil millones | 16:30 09/05/24 |
Grupo Ashmore | 196.10p | 0.54% |
|
30,449 | 1,387.16m | 16:30 09/05/24 |
Grupo Ashtead | 5,853.00p | 0.98% |
|
137,321 | 29,459.64m | 16:30 09/05/24 |
Alimentos Británicos Asociados | 2,699.50p | - 0.02% |
|
114,873 | 21,331.02m | 16:30 09/05/24 |
Asura Plc | 42.74p | 0.42% |
|
1,390,302 | 699.96m | 16:30 09/05/24 |
Aston Martin Lagonda Global Holdings Plc | 135.80p | 0.26% |
|
62,285 | 37,353.41m | 16:30 09/05/24 |
AstraZeneca | 12,344.00p | 0.52% |
|
243,902 | £ 156.05 mil millones | 16:30 09/05/24 |
Grupo de comerciantes automáticos | 749.60p | 0.59% |
|
487,334 | 7,503.88m | 16:30 09/05/24 |
avast plc | 716.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Aveva | 3,220.50p | 0.00% |
|
0 | 2,059.75m | 16:30 03/05/24 |
Aviva | 487.50p | 0.62% |
|
859,356 | 19,737.09m | 16:30 09/05/24 |
Plc de goma de Avon | 1,283.00p | 3.80% |
|
1,425 | 398.03m | 16:30 09/05/24 |
B&M European Value Retail | 536.40p | 0.04% |
|
357,765 | 5,364.00m | 16:30 09/05/24 |
Grupo Internacional Babcock | 520.50p | - 0.67% |
|
92,699 | 2,624.34m | 16:30 09/05/24 |
BAE Systems | 1,391.00p | 0.69% |
|
771,970 | 44,039.44m | 16:30 09/05/24 |
Grupo Bakkavor plc | 120.50p | - 2.03% |
|
923 | £ 692,704.51 mil millones | 16:30 09/05/24 |
Balfour Beatty | 387.00p | 1.68% |
|
98,134 | 2,669.29m | 16:30 09/05/24 |
Participaciones del Banco de Georgia | 4,875.00p | 3.39% |
|
10,332 | 1,851.43m | 16:30 09/05/24 |
Barclays | 213.10p | 0.57% |
|
5,976,330 | 35,815.71m | 16:30 09/05/24 |
Barr (AG) | 579.00p | - 1.19% |
|
11,231 | 668.27m | 16:30 09/05/24 |
Desarrollos de Barratt | 491.05p | 0.34% |
|
498,183 | 4,921.73m | 16:30 09/05/24 |
Comunicaciones avanzadas de Batm | 18.55p | 0.00% |
|
0 | £ 80,913.08 mil millones | 16:30 09/05/24 |
Beazley | 668.50p | 1.29% |
|
261,828 | 3,485.82m | 16:30 09/05/24 |
campanario | 2,674.00p | 0.30% |
|
74,038 | 3,276.64m | 16:30 09/05/24 |
Participaciones de Berkeley Group (The) | 5,165.00p | - 0.05% |
|
43,437 | 7,058.34m | 16:30 09/05/24 |
grupo bhp plc | 2,272.00p | 0.22% |
|
151,593 | 0.00m | 16:30 09/05/24 |
bifa plc | 409.80p | 0.00% |
|
0 | £ 1,254,707.07 mil millones | 16:30 03/05/24 |
El grupo Big Yellow | 1,146.00p | 0.70% |
|
13,020 | 1,803.37m | 16:30 09/05/24 |
Editorial Bloomsbury | 530.00p | 0.76% |
|
4,863 | 397.93m | 16:30 09/05/24 |
Bodycote | 724.00p | 1.83% |
|
29,888 | 1,386.14m | 16:30 09/05/24 |
Grupo Bovis Homes | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
BP | 504.80p | 1.01% |
|
6,059,101 | 92,792.65m | 16:30 09/05/24 |
Participaciones de Brewin Dolphin | 514.50p | 0.00% |
|
0 | 1,455.83m | 16:30 03/05/24 |
British American Tobacco | 2,399.50p | - 0.21% |
|
344,379 | 44,732.07m | 16:30 09/05/24 |
Compañía de tierras británica | 415.80p | - 0.67% |
|
636,594 | 4,277.52m | 16:30 09/05/24 |
britvic | 907.50p | 0.61% |
|
27,900 | 2,379.98m | 16:30 09/05/24 |
Grupo Brown (N.) | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
BT Group | 105.85p | 1.05% |
|
4,371,834 | 10,544.79m | 16:30 09/05/24 |
Bunzl | 3,179.00p | 0.60% |
|
117,939 | 10,655.73m | 16:30 09/05/24 |
Grupo Burberry | 1,159.50p | 0.74% |
|
308,278 | 5,159.50m | 16:30 09/05/24 |
Cairn Energy | 170.40p | 0.59% |
|
11,559 | 982.09m | 16:30 09/05/24 |
Capita | 13.38p | - 2.76% |
|
524,734 | 88.92m | 16:30 09/05/24 |
Propiedades de Capital y Condados | 130.40p | 0.00% |
|
0 | 1,097.95m | 16:30 03/05/24 |
Capital y Regional Plc | 52.40p | 0.00% |
|
0 | 367.19m | 16:30 09/05/24 |
Fábrica de tarjetas | 103.00p | - 0.19% |
|
5,133 | 350.92m | 16:30 09/05/24 |
Carnaval | 1,067.00p | 3.57% |
|
129,769 | 2,022.47m | 16:30 09/05/24 |
Centamina (DI) | 124.75p | 1.09% |
|
367,512 | 1,425.00m | 16:30 09/05/24 |
Centrica | 135.85p | 1.68% |
|
1,518,867 | 6,887.63m | 16:30 09/05/24 |
charles taylor plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Chemring Plc | 385.50p | 0.26% |
|
35,441 | 1,076.42m | 16:30 09/05/24 |
Chesnara plc | 251.50p | 0.60% |
|
2,741 | 318.28m | 16:30 09/05/24 |
Grupo Cineworld | 0.38p | 0.00% |
|
0 | 1.01m | 16:30 03/05/24 |
Ciudad de Londres Investment Group Plc | 349.50p | 0.00% |
|
0 | 93.66m | 16:30 09/05/24 |
Civitas Vivienda Social Plc | 80.10p | 0.00% |
|
0 | £ 497,346.62 mil millones | 16:30 03/05/24 |
Clarkson | 3,955.00p | - 1.74% |
|
2,367 | 1,195.70m | 16:30 09/05/24 |
Clipper Logística Plc | 834.00p | 0.00% |
|
0 | 834.01m | 16:30 03/05/24 |
Grupo de hermanos cercanos | 498.70p | 1.44% |
|
35,402 | 746.95m | 16:30 09/05/24 |
Participaciones de CLS | 88.80p | 2.90% |
|
42,649 | 37.42m | 16:30 09/05/24 |
CMC mercados plc | 262.00p | 0.00% |
|
11,904 | £ 733,116.48 mil millones | 16:30 09/05/24 |
abrigos grupo plc | 84.90p | 1.07% |
|
185,764 | £ 1,351,341.57 mil millones | 16:30 09/05/24 |
Cobham | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Coca-Cola HBC AG (CDI) | 2,728.00p | 0.59% |
|
76,552 | 10,042.90m | 16:30 09/05/24 |
Compass Group | 2,286.00p | 0.04% |
|
287,139 | 37,585.65m | 16:30 09/05/24 |
Centro de cómputo | 2,592.00p | - 0.31% |
|
8,119 | 3,179.29m | 16:30 09/05/24 |
conectar grupo plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Contorno global plc | 251.00p | 0.00% |
|
0 | £ 1,649,869.70 mil millones | 16:30 03/05/24 |
Grupo Convatec Plc | 262.40p | 0.61% |
|
486,498 | £ 5,378,648.06 mil millones | 16:30 09/05/24 |
Grupo Costain Plc | 83.00p | - 1.43% |
|
1,667 | 84.74m | 16:30 09/05/24 |
Propiedades de campo Plc | 227.60p | 0.00% |
|
0 | 1,137.53m | 16:30 03/05/24 |
Cranwick | 4,325.00p | - 0.63% |
|
6,464 | 2,151.85m | 16:30 09/05/24 |
Cresta Nicholson Holdings | 198.90p | 0.96% |
|
69,430 | 500.56m | 16:30 09/05/24 |
CRH | 6,447.00p | 0.96% |
|
138,143 | 53,066.44m | 16:30 09/05/24 |
Croda Internacional | 4,878.00p | 0.70% |
|
45,234 | 6,630.92m | 16:30 09/05/24 |
Depositario Reit Plc | 75.70p | - 1.17% |
|
2,195 | 183.82m | 16:30 09/05/24 |
CYBG plc | 0.00p | 0.00% |
|
0 | £ 27,900.09 mil millones | 10:34 07/05/24 |
Daily Mail y General Trust Plc | 0.00p | 0.00% |
|
0 | 0.00m | 00:22 03/02/22 |
DCC | 5,782.50p | 0.22% |
|
32,986 | 5,117.94m | 16:30 09/05/24 |
De La Rue Plc | 89.40p | 0.00% |
|
0 | 90.58m | 16:30 09/05/24 |
Dechra productos farmacéuticos | 3,870.00p | 0.00% |
|
0 | 3,409.18m | 16:30 03/05/24 |
Derwent Londres | 2,200.00p | - 1.61% |
|
32,145 | 2,445.79m | 16:30 09/05/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | 549.21m | 16:30 03/05/24 |
Plc de los muebles de Dfs | 120.00p | - 0.08% |
|
810 | 255.64m | 16:30 09/05/24 |
Diageo | 2,831.50p | 0.85% |
|
589,975 | 71,253.99m | 16:30 09/05/24 |
Dialight plc | 158.00p | 0.00% |
|
0 | 51.36m | 16:30 09/05/24 |
Dignidad | 545.00p | 0.00% |
|
0 | 269.34m | 16:30 03/05/24 |
Diploma | 3,831.00p | 0.87% |
|
28,280 | 4,329.72m | 16:30 09/05/24 |
Grupo de seguros de línea directa | 194.80p | 1.88% |
|
573,759 | 2,678.50m | 16:30 09/05/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Domino's Pizza | 325.40p | 2.07% |
|
66,741 | 541.55m | 16:30 09/05/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £ 124,602.03 mil millones | 16:30 03/05/24 |
Grupo Drax | 551.00p | 0.73% |
|
73,827 | 2,238.97m | 16:30 09/05/24 |
Grupo Dunelm | 1,018.00p | 0.49% |
|
12,830 | 2,064.13m | 16:30 09/05/24 |
easyJet | 521.10p | - 0.86% |
|
610,259 | 2,059.43m | 16:30 09/05/24 |
Elementis | 146.20p | - 0.07% |
|
67,595 | 676.87m | 16:30 09/05/24 |
Propiedad empírica para estudiantes Plc | 95.30p | 0.32% |
|
19,902 | 366.91m | 16:30 09/05/24 |
Energean Oil & Gas Plc | 1,186.00p | 1.89% |
|
53,610 | £ 2,176,084.22 mil millones | 16:30 09/05/24 |
Enquest plc | 16.18p | 3.32% |
|
177,703 | 129.87m | 16:30 09/05/24 |
Grupo EI plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Entretenimiento uno limitado | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Equiniti | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Essentra | 187.60p | 2.63% |
|
35,007 | 492.22m | 16:30 09/05/24 |
Inversor institucional Euromoney | 1,458.00p | 0.00% |
|
0 | 1,869.89m | 16:30 03/05/24 |
Experian | 3,408.00p | 0.24% |
|
100,818 | 32,727.17m | 16:30 09/05/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo FDM Holdings PLC | 369.00p | 4.38% |
|
3,010 | 396.74m | 16:30 09/05/24 |
ferrexpo plc | 48.30p | - 0.62% |
|
15,514 | 282.72m | 16:30 09/05/24 |
Findel plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
First Trust Large Cap Us Equity Select Etf | $37.77 | 0.66% |
|
75 | $ 33.99m | 12:20 09/05/24 |
Primer grupo | 169.50p | - 0.18% |
|
218,457 | 2,042.08m | 16:30 09/05/24 |
Forterra Plc | 170.80p | 0.59% |
|
47,019 | £ 363,468.19 mil millones | 16:30 09/05/24 |
Fresnillo | 580.00p | 1.49% |
|
117,077 | 4,273.98m | 16:30 09/05/24 |
Fuller Smith y Turner Plc | 620.00p | - 0.96% |
|
331 | 201.44m | 16:30 09/05/24 |
Funding Circle Holdings Plc | 71.00p | - 7.79% |
|
79,303 | £ 252,352.27 mil millones | 16:30 09/05/24 |
Futuro plc | 786.75p | 1.52% |
|
68,392 | £ 906,366.72 mil millones | 16:30 09/05/24 |
G4S | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Prueba de Galliford | 260.00p | 1.56% |
|
42,370 | 215.25m | 16:30 09/05/24 |
Taller de juegos Group Plc | 9,930.00p | 0.20% |
|
1,355 | 3,189.36m | 16:30 09/05/24 |
GCP Student Living Plc | 212.50p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
gema diamantes ltd | 12.85p | 1.98% |
|
1,000 | 17.77m | 16:30 09/05/24 |
Genel Energía Plc | 88.90p | - 0.11% |
|
13,288 | 221.15m | 16:30 09/05/24 |
Género | 1,902.00p | 1.39% |
|
5,912 | 1,160.18m | 16:30 09/05/24 |
georgia capital plc | 1,148.00p | 1.06% |
|
4,523 | 336.21m | 16:30 09/05/24 |
GlaxoSmithKline | 1,778.50p | 0.34% |
|
703,001 | 86,614.55m | 16:30 09/05/24 |
Glencore | 463.70p | 0.79% |
|
5,437,147 | 66,748.41m | 16:30 09/05/24 |
Grupo de avance | 1,547.00p | 0.00% |
|
0 | 665.28m | 16:30 03/05/24 |
Gocompare.Com Holdings Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Unidades del Grupo Grafton | 955.00p | 2.41% |
|
61,130 | 2,246.92m | 16:30 09/05/24 |
Grainger | 268.50p | - 0.19% |
|
48,456 | 1,109.16m | 16:30 09/05/24 |
Grandes propiedades de Portland | 734.00p | 0.00% |
|
0 | 2,503.47m | 16:30 03/05/24 |
Grupo Greencore | 133.00p | - 0.45% |
|
73,035 | 546.81m | 16:30 09/05/24 |
Greggs | 2,802.00p | - 0.50% |
|
5,226 | 2,811.83m | 16:30 09/05/24 |
Golfo Keystone Petroleum Ltd | 118.70p | 1.54% |
|
70,686 | 1,161.05m | 16:30 09/05/24 |
Participaciones de GVC | 0.00p | 0.00% |
|
0 | £ 50,183.79 mil millones | 10:34 07/05/24 |
Gym Group Plc / The | 111.20p | 1.09% |
|
8,069 | 142.45m | 16:30 09/05/24 |
Grupo Halfords | 151.00p | - 0.26% |
|
79,208 | 300.67m | 16:30 09/05/24 |
Halma | 2,305.50p | - 0.75% |
|
81,867 | 8,731.04m | 16:30 09/05/24 |
Hammerson | 29.06p | 1.01% |
|
190,671 | 227.96m | 16:30 09/05/24 |
Participaciones Hansteen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hargreaves Lansdown | 828.40p | 0.66% |
|
142,770 | 3,906.67m | 16:30 09/05/24 |
Hastings Group Holdings Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hays | 97.30p | 3.95% |
|
466,667 | 1,393.14m | 16:30 09/05/24 |
Grupo Headlam Plc | 180.00p | 0.00% |
|
0 | 152.02m | 16:30 09/05/24 |
Plc de barra helicoidal | 220.50p | 3.76% |
|
53 | 260.60m | 16:30 09/05/24 |
Productos farmacéuticos de Hikma | 1,986.00p | 0.76% |
|
27,965 | 3,959.79m | 16:30 09/05/24 |
Hill & Smith Holdings Plc | 1,953.00p | 1.98% |
|
1,696 | 1,532.91m | 16:30 09/05/24 |
grupo de alimentos hilton plc | 939.00p | - 0.11% |
|
32,416 | 686.39m | 16:30 09/05/24 |
Hiscox limitada (DI) | 1,168.50p | 0.04% |
|
60,294 | 3,326.46m | 16:30 09/05/24 |
Hochschild Minería Plc | 162.40p | 2.65% |
|
107,356 | 821.05m | 16:30 09/05/24 |
hollywood bowl grupo plc | 345.00p | 0.88% |
|
10,522 | £ 591,965.31 mil millones | 16:30 09/05/24 |
Servicio a domicilio | 1,198.50p | 0.00% |
|
0 | 3,687.79m | 16:30 03/05/24 |
Hostelworld Group Plc | 158.50p | - 0.63% |
|
3,061 | 151.48m | 16:30 09/05/24 |
Grupo de carpintería de Howden | 912.00p | 2.24% |
|
122,185 | 5,861.23m | 16:30 09/05/24 |
HSBC Holdings | 691.60p | - 4.25% |
|
5,863,128 | £ 136.15 mil millones | 16:30 09/05/24 |
Caza | 381.75p | 0.73% |
|
14,951 | 568.20m | 16:30 09/05/24 |
huntsworth plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Ibstock plc | 149.80p | - 1.06% |
|
85,514 | 607.51m | 16:30 09/05/24 |
Participaciones del Grupo IG | 777.00p | - 0.32% |
|
153,075 | 2,848.86m | 16:30 09/05/24 |
IMI | 1,856.00p | 1.25% |
|
76,579 | 5,047.12m | 16:30 09/05/24 |
grupo imperial tabaco plc | 1,864.00p | - 0.32% |
|
277,647 | £ 16,079,672.32 mil millones | 16:30 09/05/24 |
Inchcape | 783.00p | - 1.94% |
|
57,365 | 3,406.95m | 16:30 09/05/24 |
individuo | 1,434.00p | 0.07% |
|
53,501 | 10,304.40m | 16:30 09/05/24 |
Informa | 854.70p | 0.20% |
|
697,590 | 5,546.50m | 16:30 09/05/24 |
Integrafina Holdings Plc | 294.50p | - 0.34% |
|
15,104 | £ 975,743.36 mil millones | 16:30 09/05/24 |
InterContinental Hotels Group | 7,790.00p | - 1.37% |
|
100,747 | 18,393.53m | 16:30 09/05/24 |
Grupo de capital intermedio | 2,124.00p | 0.00% |
|
0 | 6,924.48m | 16:30 03/05/24 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 183.25p | - 0.22% |
|
3,077,185 | 3,707.09m | 16:30 09/05/24 |
Finanzas personales internacionales | 107.50p | - 1.38% |
|
423 | 237.54m | 16:30 09/05/24 |
Grupo Intertek | 5,075.00p | 0.40% |
|
40,563 | 8,190.38m | 16:30 09/05/24 |
Propiedades Intu | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Investec | 542.50p | 0.37% |
|
140,638 | 3,349.50m | 16:30 09/05/24 |
Grupo de IP | 48.90p | - 0.91% |
|
54,223 | 276.11m | 16:30 09/05/24 |
Grupo ITE | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
ITV | 76.10p | 2.84% |
|
2,496,150 | 3,046.23m | 16:30 09/05/24 |
IWG plc | 193.80p | 0.94% |
|
169,415 | £ 1,950,966.02 mil millones | 16:30 09/05/24 |
jackpotjoy plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
James Fisher & Sons Plc | 299.00p | 3.10% |
|
984 | 149.99m | 16:30 09/05/24 |
JD Sports Fashion | 120.05p | 2.52% |
|
1,993,163 | 233.67m | 16:30 09/05/24 |
Grupo John Laing | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Juan Menzies Plc | 607.00p | 0.00% |
|
0 | 372.44m | 16:30 03/05/24 |
johnson matthey | 1,880.00p | 0.48% |
|
66,273 | 5,075.81m | 16:30 09/05/24 |
jtc plc | 914.00p | 1.44% |
|
9,867 | £ 1,517,291.52 mil millones | 16:30 09/05/24 |
Gestión de fondos de Júpiter | 82.90p | 0.85% |
|
139,191 | 370.81m | 16:30 09/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Solo grupo plc | 105.20p | 0.38% |
|
318,064 | 593.75m | 16:30 09/05/24 |
Grupo Kainos | 1,002.00p | 0.70% |
|
24,850 | £ 1,260,723.20 mil millones | 16:30 09/05/24 |
Minerales KAZ | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Keller | 1,146.00p | 0.00% |
|
4,521 | 822.54m | 16:30 09/05/24 |
Kenmare Recursos Plc | 332.50p | 1.68% |
|
2,456 | 9,249.84m | 16:30 09/05/24 |
Grupo Kier | 143.00p | 0.70% |
|
84,109 | 137.28m | 16:30 09/05/24 |
Martín pescador | 257.00p | 0.55% |
|
1,332,975 | 5,893.20m | 16:30 09/05/24 |
Lancashire Holdings Limited | 623.00p | 0.16% |
|
25,520 | 1,242.89m | 16:30 09/05/24 |
Grupo de valores de la tierra | 683.00p | - 0.15% |
|
379,942 | 5,400.21m | 16:30 09/05/24 |
Legal & General Group | 248.85p | 0.42% |
|
1,140,197 | 14,803.77m | 16:30 09/05/24 |
Liontrust Asset Management Plc. | 703.00p | - 2.09% |
|
17,084 | 319.67m | 16:30 09/05/24 |
Lloyds Banking Group | 53.92p | 0.11% |
|
16,551,152 | 38,484.72m | 16:30 09/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
LondonMetric Propiedad | 203.60p | - 0.10% |
|
189,504 | 1,270.63m | 16:30 09/05/24 |
Espectadores | 129.70p | 0.00% |
|
0 | 513.68m | 16:30 03/05/24 |
LSL Servicios Inmobiliarios Plc | 306.00p | 0.00% |
|
0 | £ 317,843.78 mil millones | 16:30 09/05/24 |
luceco plc | 160.00p | - 0.87% |
|
641 | £ 257,280.00 mil millones | 16:30 09/05/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £ 1,709,356.42 mil millones | 16:30 03/05/24 |
Grupo de hombres | 256.40p | - 1.69% |
|
423,502 | 4,360.88m | 16:30 09/05/24 |
Grupo Marks & Spencer | 270.30p | 1.69% |
|
1,196,155 | 4,395.41m | 16:30 09/05/24 |
Marshalls | 290.25p | 3.85% |
|
24,135 | 578.70m | 16:30 09/05/24 |
De Marston | 30.47p | 6.74% |
|
32,210 | 175.30m | 16:30 09/05/24 |
mcbride plc | 111.00p | 3.26% |
|
18,523 | 202.25m | 16:30 09/05/24 |
Mccarthy y Stone Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Mckay Securities Plc. | 282.00p | 0.00% |
|
0 | 262.71m | 16:30 03/05/24 |
Grupo Mears Plc | 388.00p | - 0.26% |
|
17,874 | 395.52m | 16:30 09/05/24 |
Mediclinic Internacional PLC | 500.25p | 0.00% |
|
0 | 584.62m | 16:30 03/05/24 |
meggitt | 799.30p | 0.00% |
|
0 | 6,196.06m | 16:30 03/05/24 |
Industrias Melrose | 593.80p | - 1.00% |
|
598,194 | £ 7,764,564.48 mil millones | 16:30 09/05/24 |
Banco Metro Plc | 34.00p | - 2.86% |
|
16,348 | £ 228,728.86 mil millones | 16:30 09/05/24 |
Microfoco internacional | 531.70p | 0.00% |
|
0 | 1,157.41m | 16:30 03/05/24 |
microgen plc | 0.00p | 0.00% |
|
0 | 232.10m | 10:34 07/05/24 |
Mitchells y mayordomos | 253.50p | 2.01% |
|
13,929 | 1,047.63m | 16:30 09/05/24 |
Grupo Mitie | 119.80p | - 0.50% |
|
153,636 | 433.40m | 16:30 09/05/24 |
MJ Gleeson Plc | 512.00p | 0.39% |
|
1,646 | 277.10m | 16:30 09/05/24 |
mundos | 1,590.50p | 1.31% |
|
316,412 | 7,722.73m | 16:30 09/05/24 |
Grupo Moneysupermarket.com | 232.40p | 1.04% |
|
116,197 | 1,272.43m | 16:30 09/05/24 |
Materiales avanzados de Morgan | 322.00p | 0.62% |
|
6,584 | 918.89m | 16:30 09/05/24 |
Morgan Sindall Grupo Plc | 2,412.50p | 0.52% |
|
2,985 | 1,068.68m | 16:30 09/05/24 |
Supermercados Morrison (Wm) | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Motorpoint Plc | 143.00p | 0.00% |
|
8,436 | £ 128,089.88 mil millones | 16:30 09/05/24 |
Grupo National Express | 106.00p | 0.00% |
|
0 | 542.44m | 16:30 03/05/24 |
red nacional | 1,111.25p | 0.95% |
|
959,359 | 41,640.18m | 16:30 09/05/24 |
Grupo NCC | 136.20p | 0.74% |
|
41,045 | 375.50m | 16:30 09/05/24 |
New River Reit Plc | 74.55p | - 0.60% |
|
4,927 | £ 231,380.16 mil millones | 16:30 09/05/24 |
Siguiente | 9,188.00p | - 0.15% |
|
31,392 | 13,843.53m | 16:30 09/05/24 |
Salud NMC | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Plc de finanzas no estándar | 0.18p | 0.00% |
|
0 | £ 565.51 mil millones | 16:30 03/05/24 |
norcros plc | 211.00p | 2.43% |
|
944 | 128.70m | 16:30 09/05/24 |
Puerta norte | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Ocado | 352.10p | 0.72% |
|
1,042,756 | 2,202.24m | 16:30 09/05/24 |
En la playa grupo plc | 144.00p | - 2.44% |
|
22,508 | £ 240,452.70 mil millones | 16:30 09/05/24 |
Banco OneSavings | 457.70p | 1.26% |
|
175,228 | 1,112.58m | 16:30 09/05/24 |
Oxford Biomédica Plc | 321.50p | - 5.30% |
|
7,325 | 6,558.38m | 16:30 09/05/24 |
Instrumentos de Oxford plc | 2,410.00p | 1.05% |
|
5,471 | 1,380.90m | 16:30 09/05/24 |
poder del arroz plc | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Grupo de páginas plc | 455.00p | 3.03% |
|
102,839 | £ 1,495,215.49 mil millones | 16:30 09/05/24 |
Grupo de empresas Paragon | 721.50p | - 1.87% |
|
39,546 | 2,116.06m | 16:30 09/05/24 |
PayPoint | 543.00p | - 2.16% |
|
1,593 | 369.72m | 16:30 09/05/24 |
Pearson | 1,000.50p | - 1.28% |
|
148,539 | 8,220.30m | 16:30 09/05/24 |
Pendragón Plc | 35.30p | 0.00% |
|
0 | 515.49m | 16:30 03/05/24 |
Grupo Pennon | 717.50p | 1.56% |
|
89,949 | 2,958.41m | 16:30 09/05/24 |
Caqui | 1,407.50p | 0.18% |
|
360,216 | 4,329.11m | 16:30 09/05/24 |
Petra Diamonds Ltd. (DI) | 42.00p | - 2.33% |
|
2,310 | 219.57m | 16:30 09/05/24 |
petrofac ltd. | 10.20p | 0.00% |
|
0 | 35.28m | 16:30 09/05/24 |
petropavlovsk plc | 1.50p | 0.00% |
|
0 | 49.54m | 16:30 03/05/24 |
Grupo de mascotas en casa | 296.80p | 0.07% |
|
27,292 | 1,484.00m | 16:30 09/05/24 |
Participaciones de Phoenix Group (DI) | 515.00p | 1.58% |
|
736,464 | 1,160.91m | 16:30 09/05/24 |
Phoenix Spree Deutschland Ltd. | 152.50p | 0.00% |
|
1,061 | £ 185,580.66 mil millones | 16:30 09/05/24 |
Foto-Me International Plc | 110.50p | 0.00% |
|
0 | 414.79m | 16:30 03/05/24 |
Picton Property Income Ltd. | 68.00p | - 0.66% |
|
18,705 | 367.24m | 16:30 09/05/24 |
Playtech | 492.50p | 0.92% |
|
35,510 | 1,588.93m | 16:30 09/05/24 |
Plus500 Ltd | 2,244.00p | - 0.18% |
|
31,448 | £ 1,741,868.42 mil millones | 16:30 09/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | 1,092.20m | 16:30 03/05/24 |
Grupo Polypipe plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
porvair plc | 610.00p | - 1.29% |
|
1,620 | 275.30m | 16:30 09/05/24 |
Pphe Hotel Group Ltd | 1,480.00p | 0.34% |
|
136 | £ 622,536.83 mil millones | 16:30 09/05/24 |
Alimentos Premier Plc | 166.60p | - 0.12% |
|
69,851 | 1,377.01m | 16:30 09/05/24 |
Aceite Premier | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Propiedades de salud primaria Plc | 96.95p | 0.73% |
|
188,415 | 578.96m | 16:30 09/05/24 |
Previsión Financiera | 222.60p | 0.00% |
|
0 | 327.65m | 16:30 03/05/24 |
Prudencial | 787.80p | 1.39% |
|
756,443 | 20,266.62m | 16:30 09/05/24 |
círculo puro ltd | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Puretech Salud Plc | 221.00p | 0.45% |
|
8,912 | 524.63m | 16:30 09/05/24 |
PZ Cussons | 105.60p | 2.92% |
|
47,876 | 452.73m | 16:30 09/05/24 |
Grupo QinetiQ | 366.70p | 1.35% |
|
82,083 | 2,155.96m | 16:30 09/05/24 |
quilter plc | 113.20p | - 0.35% |
|
247,522 | 1,954.28m | 16:30 09/05/24 |
Grupo de rango | 87.60p | 0.00% |
|
0 | 342.24m | 16:30 09/05/24 |
Hermanos Rathbone | 1,775.00p | 0.74% |
|
5,908 | 853.50m | 16:30 09/05/24 |
Inversiones crediticias inmobiliarias Pcc Ltd | 118.00p | 0.00% |
|
0 | 85.93m | 16:30 09/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Redefinir internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
redrow | 692.50p | - 0.14% |
|
46,102 | 2,560.86m | 16:30 09/05/24 |
Regional Reit Ltd. | 24.90p | 1.84% |
|
16,351 | £ 128,418.41 mil millones | 16:30 09/05/24 |
RELX plc | 3,450.00p | 0.38% |
|
214,718 | 38,275.55m | 16:30 09/05/24 |
Renovar plc | 588.00p | 0.17% |
|
3,766 | 4,369.29m | 16:30 09/05/24 |
Renishaw | 3,965.00p | 0.25% |
|
1,698 | 2,886.07m | 16:30 09/05/24 |
Rentokil inicial | 419.80p | 0.82% |
|
1,720,749 | 7,652.25m | 16:30 09/05/24 |
Grupo de restaurantes | 64.90p | 0.00% |
|
0 | 130.45m | 16:30 03/05/24 |
Rhi Magnesita Nv | 3,792.50p | 1.00% |
|
344 | £ 1,787,695.49 mil millones | 16:30 09/05/24 |
ricardo plc | 478.00p | 1.59% |
|
487 | 252.65m | 16:30 09/05/24 |
Movimiento a la derecha | 572.60p | 2.14% |
|
806,457 | 545.75m | 16:30 09/05/24 |
Rio Tinto | 5,580.00p | 1.01% |
|
501,590 | 76,672.34m | 16:30 09/05/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Rm plc | 85.00p | 3.03% |
|
726 | 70.25m | 16:30 09/05/24 |
robert walters plc | 375.00p | 0.00% |
|
529 | 289.98m | 16:30 09/05/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Participaciones de Rolls-Royce | 433.70p | 1.47% |
|
2,075,957 | 7,974.38m | 16:30 09/05/24 |
Rotork | 336.80p | 0.84% |
|
90,756 | 2,929.32m | 16:30 09/05/24 |
Grupo Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | 0.00m | 15:55 02/09/22 |
Concha real holandesa 'A' | 1,900.40p | 0.00% |
|
1,196,422 | 75,843.47m | 16:30 28/01/22 |
Concha real holandesa 'B' | 1,900.40p | 0.00% |
|
1,240,423 | 46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | 1,980.92m | 16:30 03/05/24 |
Grupo RPS | 222.00p | 0.00% |
|
0 | 493.47m | 16:30 03/05/24 |
Electrocomponentes | 817.00p | 1.65% |
|
227,613 | 3,600.89m | 16:30 09/05/24 |
Grupo de seguros RSA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sabre Insurance Group Plc | 152.00p | - 0.72% |
|
130 | £ 380,000.00 mil millones | 16:30 09/05/24 |
Safestore Holdings Plc | 814.50p | 0.49% |
|
25,291 | 1,691.60m | 16:30 09/05/24 |
Saga | 113.40p | 0.89% |
|
15,800 | 1,267.82m | 16:30 09/05/24 |
Grupo sabio | 1,203.00p | 0.38% |
|
213,762 | 12,983.80m | 16:30 09/05/24 |
Sainsbury (J) | 274.00p | 1.33% |
|
939,065 | 5,271.14m | 16:30 09/05/24 |
Grupo Sanne Plc | 919.00p | 0.00% |
|
0 | 1,063.48m | 16:30 03/05/24 |
Savills | 1,164.00p | 1.22% |
|
15,481 | 1,604.71m | 16:30 09/05/24 |
Fideicomiso de inversión inmobiliaria Schroder Ltd. | 45.90p | 0.88% |
|
50,744 | 259.64m | 16:30 09/05/24 |
Schroders | 366.60p | 1.05% |
|
461,576 | 781.96m | 16:30 09/05/24 |
sdl plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SEGRO | 889.80p | - 0.47% |
|
603,935 | 6,653.12m | 16:30 09/05/24 |
Senior | 169.80p | 0.35% |
|
20,097 | 712.17m | 16:30 09/05/24 |
Grupo Serco | 181.70p | - 1.03% |
|
543,378 | 1,996.08m | 16:30 09/05/24 |
Severfield plc | 68.80p | 1.47% |
|
10,130 | 204.68m | 16:30 09/05/24 |
Severn Trent | 2,604.00p | 1.05% |
|
73,040 | 6,124.76m | 16:30 09/05/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | 1,166.73m | 16:30 03/05/24 |
SIG | 27.25p | 0.00% |
|
45,688 | 161.14m | 16:30 09/05/24 |
firma aviación plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Bienes Raíces Ltda. | 98.10p | 0.72% |
|
132,528 | £ 1,322,525.70 mil millones | 16:30 09/05/24 |
Smith y sobrino | 1,001.00p | - 0.74% |
|
456,861 | 8,975.12m | 16:30 09/05/24 |
DS Smith Plc | 361.40p | - 0.22% |
|
2,328,737 | 3,414.30m | 16:30 09/05/24 |
Grupo Smiths | 1,701.00p | 0.83% |
|
68,706 | 6,720.68m | 16:30 09/05/24 |
Soco Internacional Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Softcat plc | 1,611.00p | - 1.77% |
|
9,618 | 3,180.21m | 16:30 09/05/24 |
Solgold Plc | 8.86p | - 1.34% |
|
70,956 | £ 190,267.06 mil millones | 16:30 09/05/24 |
Grupo Sophos | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Espectros | 3,330.00p | - 0.60% |
|
14,362 | 3,966.33m | 16:30 09/05/24 |
Alquiler rápido plc | 29.30p | 1.56% |
|
565 | 152.96m | 16:30 09/05/24 |
Ingeniería Spirax-Sarco | 9,100.00p | - 0.27% |
|
32,506 | 6,678.09m | 16:30 09/05/24 |
Grupo de atención médica Spire | 252.50p | 0.40% |
|
7,181 | 1,008.46m | 16:30 09/05/24 |
Spirent Comunicaciones Plc | 191.20p | 0.08% |
|
108,572 | 1,169.65m | 16:30 09/05/24 |
Sports Direct Internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SSE | 1,798.00p | 0.13% |
|
389,299 | 18,091.05m | 16:30 09/05/24 |
Grupo SSP | 198.05p | - 0.43% |
|
126,066 | 941.06m | 16:30 09/05/24 |
st ives plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
St James's Place | 473.00p | 1.85% |
|
248,849 | 2,481.72m | 16:30 09/05/24 |
Propiedades de St. Modwen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo de diligencia | 104.80p | 0.00% |
|
0 | 601.78m | 16:30 03/05/24 |
Standard Chartered | 754.00p | 0.27% |
|
2,139,081 | 24,717.32m | 16:30 09/05/24 |
Fideicomiso de ingresos de propiedades de inversión de vida estándar Ltd | 79.50p | 0.00% |
|
0 | 302.65m | 16:30 03/05/24 |
Plc de vida estándar | 0.00p | 0.00% |
|
0 | 6,016.77m | 10:34 07/05/24 |
stres plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Stobart Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
STV grupo plc | 250.00p | 0.40% |
|
632 | 98.25m | 16:30 09/05/24 |
Supergrupo | 6.85p | 0.00% |
|
0 | 5.56m | 16:30 09/05/24 |
Sintómero | 285.00p | 2.80% |
|
46,430 | 968.66m | 16:30 09/05/24 |
Grupo de telecomunicaciones TalkTalk | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Target Healthcare Reit Ltd. | 81.30p | 2.39% |
|
18,620 | 433.92m | 16:30 09/05/24 |
Tate y Lyle | 680.50p | - 0.44% |
|
118,451 | 3,174.04m | 16:30 09/05/24 |
taylor wimpey | 143.30p | 1.52% |
|
2,434,143 | 4,670.53m | 16:30 09/05/24 |
Grupo TBC Bank Plc | 2,895.00p | 0.87% |
|
17,800 | £ 1,570,844.93 mil millones | 16:30 09/05/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | 48.32m | 16:30 03/05/24 |
telecomunicaciones plus | 1,809.00p | - 0.22% |
|
4,091 | 1,451.60m | 16:30 09/05/24 |
Tesco | 310.60p | 0.68% |
|
1,825,144 | 25,286.14m | 16:30 09/05/24 |
Ti Sistemas De Fluidos Plc | 139.40p | - 1.13% |
|
24,559 | £ 707,475.46 mil millones | 16:30 09/05/24 |
Topps Azulejos Plc | 43.00p | 0.00% |
|
3,758 | 83.68m | 16:30 09/05/24 |
tp icap plc | 224.00p | 0.45% |
|
99,803 | 2,011.11m | 16:30 09/05/24 |
Línea de tren plc | 323.40p | - 0.68% |
|
163,339 | n / a | 16:30 09/05/24 |
Travis Perkins | 807.50p | 1.96% |
|
90,611 | 2,017.71m | 16:30 09/05/24 |
Trifast Plc | 74.60p | 0.00% |
|
0 | 87.07m | 16:30 09/05/24 |
trinidad espejo plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Reit de caja grande Tritax | 161.40p | - 0.43% |
|
621,752 | 1,094.03m | 16:30 09/05/24 |
TT Electronics plc | 170.00p | - 0.87% |
|
2,362 | 275.49m | 16:30 09/05/24 |
TUI | 570.50p | 0.00% |
|
148,781 | 3,345.81m | 16:30 09/05/24 |
Aceite de Tullow | 35.93p | 2.07% |
|
319,707 | 327.56m | 16:30 09/05/24 |
tyman plc | 383.50p | 0.26% |
|
75,483 | 650.27m | 16:30 09/05/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
UDG Salud Ltda. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Fideicomiso de propiedad comercial del Reino Unido | 71.60p | - 0.28% |
|
172,292 | 930.38m | 16:30 09/05/24 |
Participaciones de Ultra Electronics | 3,497.00p | 0.00% |
|
0 | 2,458.18m | 16:30 03/05/24 |
Unilever | 4,261.00p | 0.72% |
|
764,072 | 54,688.20m | 16:30 09/05/24 |
Unir grupo | 977.75p | - 0.28% |
|
67,779 | 2,170.02m | 16:30 09/05/24 |
Grupo de servicios públicos unidos | 1,100.00p | 1.06% |
|
134,866 | 7,500.90m | 16:30 09/05/24 |
Plc Urbano y Cívico | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Vectura | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Vesubio | 500.50p | 0.50% |
|
9,105 | 1,357.43m | 16:30 09/05/24 |
victrex plc | 1,296.00p | 0.62% |
|
5,234 | 1,107.51m | 16:30 09/05/24 |
Vitec Group Plc / The | 1,270.00p | 0.00% |
|
0 | 565.14m | 16:30 03/05/24 |
vivo energía plc | 150.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Vodafone | 68.18p | 1.10% |
|
7,472,254 | 18,105.98m | 16:30 09/05/24 |
Grupo Volution Plc | 448.50p | 0.22% |
|
8,583 | 897.00m | 16:30 09/05/24 |
vicepresidente de plc | 640.00p | 3.23% |
|
458 | 256.99m | 16:30 09/05/24 |
Weir Group | 2,106.00p | 0.62% |
|
84,370 | 4,506.34m | 16:30 09/05/24 |
Cuchara húmeda (JD) | 772.00p | 2.52% |
|
27,844 | 915.23m | 16:30 09/05/24 |
W.H. Smith | 1,097.00p | - 0.23% |
|
86,312 | 1,256.43m | 16:30 09/05/24 |
Whitbread | 3,051.00p | 0.30% |
|
174,424 | 5,567.28m | 16:30 09/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
wincanton plc | 604.00p | 0.00% |
|
0 | 744.41m | 00:29 07/05/24 |
Participaciones de Wizz Air | 2,115.00p | - 3.42% |
|
102,277 | 1,192.39m | 16:30 09/05/24 |
Wolseley Plc. | 17,660.00p | 0.77% |
|
6,421 | 17,030.75m | 16:30 09/05/24 |
Grupo de madera (John) | 193.70p | 0.94% |
|
901,977 | 733.88m | 16:30 09/05/24 |
Grupo de espacio de trabajo | 539.00p | 0.37% |
|
61,306 | 875.34m | 16:30 09/05/24 |
WPP | 832.20p | - 0.50% |
|
200,841 | 10,774.88m | 16:30 09/05/24 |
Xafinity plc | 0.00p | 0.00% |
|
0 | £ 5,250.89 mil millones | 10:34 07/05/24 |
XP Power Ltd. | 1,146.00p | - 0.52% |
|
914 | 220.52m | 16:30 09/05/24 |