Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Grupo 3i | 2,826.00p | - 0.02% |
|
113,334 | 27,486.73m | 09:34 10/05/24 |
4imprint grupo plc | 6,385.00p | 0.00% |
|
0 | 1,785.60m | 08:53 10/05/24 |
888 explotaciones plc | 88.95p | - 0.28% |
|
1,443 | 317.66m | 09:30 10/05/24 |
AA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Almirante | 2,753.00p | 0.36% |
|
7,215 | 7,752.12m | 09:30 10/05/24 |
Aggreko | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Airtel África Plc | 119.45p | 1.83% |
|
166,794 | n / a | 09:34 10/05/24 |
aj campana plc | 353.25p | 0.43% |
|
6,173 | 0.00m | 09:35 10/05/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | 21.96m | 16:30 09/05/24 |
Anglo American | 2,781.50p | 1.62% |
|
161,404 | 38,993.12m | 09:34 10/05/24 |
Antofagasta | 2,277.00p | 1.77% |
|
110,110 | 22,447.96m | 09:35 10/05/24 |
Mundo AO | 105.40p | 0.38% |
|
322 | 443.79m | 09:24 10/05/24 |
Plc ascendente | 313.60p | 0.06% |
|
33,339 | £ 1,397,119.49 mil millones | 09:35 10/05/24 |
Grupo Ashmore | 196.10p | 0.00% |
|
0 | 1,387.16m | 08:29 10/05/24 |
Grupo Ashtead | 5,894.00p | 0.70% |
|
10,306 | 29,666.01m | 09:35 10/05/24 |
Alimentos Británicos Asociados | 2,700.00p | 0.02% |
|
12,309 | 21,334.97m | 09:34 10/05/24 |
Asura Plc | 42.86p | 0.28% |
|
95,747 | 701.92m | 08:53 10/05/24 |
Aston Martin Lagonda Global Holdings Plc | 134.70p | - 0.81% |
|
15,082 | 37,353.41m | 09:29 10/05/24 |
AstraZeneca | 12,366.00p | 0.18% |
|
31,837 | £ 156.33 mil millones | 09:30 10/05/24 |
Grupo de comerciantes automáticos | 742.80p | - 0.91% |
|
47,329 | 7,435.81m | 09:35 10/05/24 |
avast plc | 716.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Aveva | 3,220.50p | 0.00% |
|
0 | 2,059.75m | 16:30 03/05/24 |
Aviva | 490.60p | 0.64% |
|
98,203 | 19,862.59m | 09:35 10/05/24 |
Plc de goma de Avon | 1,281.00p | - 0.16% |
|
56 | 397.40m | 08:40 10/05/24 |
B&M European Value Retail | 542.60p | 1.16% |
|
40,318 | 5,426.00m | 09:35 10/05/24 |
Grupo Internacional Babcock | 512.00p | - 1.63% |
|
44,548 | 2,581.49m | 09:34 10/05/24 |
BAE Systems | 1,394.50p | 0.25% |
|
104,116 | 44,150.25m | 09:34 10/05/24 |
Grupo Bakkavor plc | 119.75p | - 0.62% |
|
0 | £ 692,704.51 mil millones | 08:10 10/05/24 |
Balfour Beatty | 384.40p | - 0.67% |
|
13,622 | 2,651.36m | 09:14 10/05/24 |
Participaciones del Banco de Georgia | 4,875.00p | 0.00% |
|
443 | 1,851.43m | 09:29 10/05/24 |
Barclays | 213.05p | - 0.02% |
|
483,684 | 35,807.30m | 09:35 10/05/24 |
Barr (AG) | 580.00p | 0.17% |
|
547 | 669.43m | 08:44 10/05/24 |
Desarrollos de Barratt | 495.30p | 0.87% |
|
115,488 | 4,964.32m | 09:35 10/05/24 |
Beazley | 667.50p | - 0.15% |
|
6,335 | 3,480.61m | 09:30 10/05/24 |
campanario | 2,720.00p | 1.72% |
|
11,615 | 3,333.01m | 09:34 10/05/24 |
Participaciones de Berkeley Group (The) | 5,265.00p | 1.94% |
|
8,262 | 7,195.00m | 09:34 10/05/24 |
grupo bhp plc | 2,294.00p | 0.97% |
|
61,419 | 0.00m | 09:34 10/05/24 |
bifa plc | 409.80p | 0.00% |
|
0 | £ 1,254,707.07 mil millones | 16:30 03/05/24 |
El grupo Big Yellow | 1,146.00p | 0.00% |
|
0 | 1,803.37m | 08:09 10/05/24 |
Bodycote | 725.00p | 0.14% |
|
373 | 1,388.06m | 08:30 10/05/24 |
Grupo Bovis Homes | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
BP | 508.80p | 0.79% |
|
918,164 | 93,527.93m | 09:29 10/05/24 |
Participaciones de Brewin Dolphin | 514.50p | 0.00% |
|
0 | 1,455.83m | 16:30 03/05/24 |
British American Tobacco | 2,420.50p | 0.88% |
|
57,117 | 45,123.55m | 09:24 10/05/24 |
Compañía de tierras británica | 413.80p | - 0.48% |
|
145,679 | 4,256.94m | 09:29 10/05/24 |
britvic | 908.00p | 0.06% |
|
3,675 | 2,381.29m | 09:29 10/05/24 |
BT Group | 106.40p | 0.52% |
|
953,358 | 10,599.58m | 09:35 10/05/24 |
Bunzl | 3,188.00p | 0.28% |
|
24,429 | 10,685.90m | 09:34 10/05/24 |
Grupo Burberry | 1,177.00p | 1.51% |
|
36,738 | 5,237.37m | 09:34 10/05/24 |
Cairn Energy | 171.50p | 0.65% |
|
30,616 | 988.43m | 09:19 10/05/24 |
Capita | 13.64p | 1.94% |
|
14,707 | 90.65m | 09:29 10/05/24 |
Propiedades de Capital y Condados | 130.40p | 0.00% |
|
0 | 1,097.95m | 16:30 03/05/24 |
Fábrica de tarjetas | 104.00p | 0.97% |
|
3,227 | 354.32m | 09:35 10/05/24 |
Carnaval | 1,064.50p | - 0.23% |
|
876 | 2,017.73m | 09:29 10/05/24 |
Centamina (DI) | 127.10p | 1.88% |
|
33,322 | 1,451.85m | 09:19 10/05/24 |
Centrica | 137.90p | 1.51% |
|
653,974 | 6,991.56m | 09:29 10/05/24 |
Fideicomiso de crecimiento de Chelverton | 26.50p | 0.00% |
|
0 | 1.45m | 16:44 27/11/23 |
Grupo Chemring Plc | 384.50p | - 0.26% |
|
950 | 1,073.63m | 09:29 10/05/24 |
Chesnara plc | 251.50p | 0.00% |
|
0 | 318.28m | 08:44 10/05/24 |
Grupo Cineworld | 0.38p | 0.00% |
|
0 | 1.01m | 16:30 03/05/24 |
Civitas Vivienda Social Plc | 80.10p | 0.00% |
|
0 | £ 497,346.62 mil millones | 16:30 03/05/24 |
Clarkson | 3,965.00p | 0.25% |
|
11 | 1,198.72m | 09:00 10/05/24 |
Grupo de hermanos cercanos | 504.00p | 1.06% |
|
2,817 | 754.89m | 09:34 10/05/24 |
Participaciones de CLS | 90.80p | 2.25% |
|
1,984 | 38.26m | 09:34 10/05/24 |
abrigos grupo plc | 85.70p | 0.94% |
|
3,951 | £ 1,351,341.57 mil millones | 09:29 10/05/24 |
Cobham | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Coca-Cola HBC AG (CDI) | 2,732.00p | 0.15% |
|
11,479 | 10,057.62m | 09:29 10/05/24 |
Compass Group | 2,291.00p | 0.22% |
|
50,621 | 37,667.86m | 09:29 10/05/24 |
Centro de cómputo | 2,602.00p | 0.39% |
|
1,683 | 3,191.56m | 09:34 10/05/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Contorno global plc | 251.00p | 0.00% |
|
0 | £ 1,649,869.70 mil millones | 16:30 03/05/24 |
Grupo Convatec Plc | 262.40p | 0.00% |
|
24,681 | £ 5,378,648.06 mil millones | 09:34 10/05/24 |
Propiedades de campo Plc | 227.60p | 0.00% |
|
0 | 1,137.53m | 16:30 03/05/24 |
Cranwick | 4,305.00p | - 0.46% |
|
127 | 2,141.90m | 08:44 10/05/24 |
Cresta Nicholson Holdings | 208.60p | 4.88% |
|
22,037 | 524.97m | 09:35 10/05/24 |
CRH | 6,710.00p | 4.08% |
|
93,701 | 55,231.24m | 09:29 10/05/24 |
Croda Internacional | 4,891.00p | 0.27% |
|
8,091 | 6,648.59m | 09:34 10/05/24 |
Depositario Reit Plc | 75.70p | 0.00% |
|
0 | 183.82m | 08:29 10/05/24 |
CYBG plc | 0.00p | 0.00% |
|
0 | £ 27,900.09 mil millones | 10:34 07/05/24 |
Daily Mail y General Trust Plc | 0.00p | 0.00% |
|
0 | 0.00m | 00:22 03/02/22 |
DCC | 5,807.50p | 0.43% |
|
6,003 | 5,140.06m | 09:34 10/05/24 |
Dechra productos farmacéuticos | 3,870.00p | 0.00% |
|
0 | 3,409.18m | 16:30 03/05/24 |
Derwent Londres | 2,217.00p | 0.77% |
|
2,668 | 2,464.69m | 09:34 10/05/24 |
Plc de los muebles de Dfs | 120.00p | 0.00% |
|
810 | 255.64m | 16:30 09/05/24 |
Diageo | 2,834.50p | 0.11% |
|
107,937 | 71,329.48m | 09:34 10/05/24 |
Diploma | 3,858.00p | 0.70% |
|
3,613 | 4,360.24m | 09:29 10/05/24 |
Grupo de seguros de línea directa | 197.70p | 1.49% |
|
29,943 | 2,718.37m | 09:19 10/05/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Domino's Pizza | 336.50p | 3.41% |
|
3,041 | 560.02m | 09:34 10/05/24 |
Grupo Drax | 560.00p | 1.63% |
|
3,216 | 2,275.54m | 08:54 10/05/24 |
Grupo Dunelm | 1,023.00p | 0.49% |
|
786 | 2,074.27m | 09:19 10/05/24 |
easyJet | 530.80p | 1.86% |
|
50,900 | 2,097.76m | 09:35 10/05/24 |
Elementis | 146.40p | 0.14% |
|
1,413 | 677.80m | 09:35 10/05/24 |
Propiedad empírica para estudiantes Plc | 95.05p | - 0.26% |
|
292 | 365.94m | 09:35 10/05/24 |
Energean Oil & Gas Plc | 1,201.00p | 1.26% |
|
6,897 | £ 2,176,084.22 mil millones | 09:34 10/05/24 |
Enquest plc | 16.18p | 0.00% |
|
0 | 129.87m | 08:29 10/05/24 |
Grupo EI plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Entretenimiento uno limitado | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Equiniti | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Essentra | 188.20p | 0.32% |
|
1,213 | 493.80m | 08:44 10/05/24 |
Inversor institucional Euromoney | 1,458.00p | 0.00% |
|
0 | 1,869.89m | 16:30 03/05/24 |
Experian | 3,407.00p | - 0.03% |
|
12,164 | 32,717.56m | 09:34 10/05/24 |
Grupo FDM Holdings PLC | 372.00p | 0.81% |
|
422 | 399.97m | 09:29 10/05/24 |
ferrexpo plc | 48.95p | 1.35% |
|
1,435 | 286.53m | 09:29 10/05/24 |
Primer grupo | 170.50p | 0.59% |
|
67,326 | 2,054.13m | 09:25 10/05/24 |
Forterra Plc | 173.40p | 1.52% |
|
2,501 | £ 363,468.19 mil millones | 09:09 10/05/24 |
Fresnillo | 583.50p | 0.60% |
|
52,944 | 4,299.77m | 09:35 10/05/24 |
Funding Circle Holdings Plc | 74.40p | 4.79% |
|
4,030 | £ 252,352.27 mil millones | 09:35 10/05/24 |
Futuro plc | 801.00p | 1.81% |
|
4,043 | £ 906,366.72 mil millones | 09:25 10/05/24 |
G4S | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Prueba de Galliford | 263.00p | 1.15% |
|
601 | 217.73m | 09:35 10/05/24 |
Taller de juegos Group Plc | 9,965.00p | 0.35% |
|
887 | 3,200.60m | 09:24 10/05/24 |
GCP Student Living Plc | 212.50p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Genel Energía Plc | 89.70p | 0.90% |
|
90 | 223.14m | 09:24 10/05/24 |
Género | 1,896.00p | - 0.32% |
|
3 | 1,156.52m | 09:21 10/05/24 |
georgia capital plc | 1,153.00p | 0.44% |
|
1,725 | 336.21m | 09:24 10/05/24 |
GlaxoSmithKline | 1,793.00p | 0.82% |
|
107,780 | 87,320.71m | 09:34 10/05/24 |
Glencore | 473.95p | 2.21% |
|
948,260 | 68,223.88m | 09:35 10/05/24 |
Grupo de avance | 1,547.00p | 0.00% |
|
0 | 665.28m | 16:30 03/05/24 |
Unidades del Grupo Grafton | 950.00p | - 0.52% |
|
449 | 2,235.15m | 09:14 10/05/24 |
Grainger | 270.00p | 0.56% |
|
2,419 | 1,115.36m | 08:58 10/05/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 5,289.00p | - 1.48% |
|
0 | n / a | 09:25 10/05/24 |
Grandes propiedades de Portland | 734.00p | 0.00% |
|
0 | 2,503.47m | 16:30 03/05/24 |
Grupo Greencore | 133.00p | 0.00% |
|
0 | 546.81m | 09:35 10/05/24 |
Greggs | 2,808.00p | 0.21% |
|
116 | 2,817.85m | 09:18 10/05/24 |
Golfo Keystone Petroleum Ltd | 120.00p | 1.10% |
|
12,334 | 1,173.77m | 09:27 10/05/24 |
Participaciones de GVC | 0.00p | 0.00% |
|
0 | £ 50,183.79 mil millones | 10:34 07/05/24 |
Grupo Halfords | 150.40p | - 0.40% |
|
22,653 | 299.47m | 09:28 10/05/24 |
Halma | 2,315.00p | 0.41% |
|
7,278 | 8,767.02m | 09:28 10/05/24 |
Hammerson | 29.42p | 1.24% |
|
21,145 | 230.78m | 09:19 10/05/24 |
Participaciones Hansteen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hargreaves Lansdown | 838.60p | 1.23% |
|
25,592 | 3,954.77m | 09:34 10/05/24 |
Hastings Group Holdings Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hays | 98.80p | 1.54% |
|
222,896 | 1,414.62m | 09:34 10/05/24 |
Grupo Headlam Plc | 180.00p | 0.00% |
|
0 | 152.02m | 16:30 09/05/24 |
Plc de barra helicoidal | 220.50p | 0.00% |
|
0 | 260.60m | 09:26 10/05/24 |
Productos farmacéuticos de Hikma | 1,989.00p | 0.15% |
|
2,392 | 3,965.77m | 09:26 10/05/24 |
Hill & Smith Holdings Plc | 1,953.00p | 0.00% |
|
0 | 1,532.91m | 09:18 10/05/24 |
grupo de alimentos hilton plc | 939.50p | 0.05% |
|
12 | 686.75m | 08:58 10/05/24 |
Hiscox limitada (DI) | 1,175.00p | 0.56% |
|
2,181 | 3,344.96m | 09:22 10/05/24 |
Hochschild Minería Plc | 166.60p | 2.59% |
|
25,225 | 842.28m | 09:24 10/05/24 |
Servicio a domicilio | 1,198.50p | 0.00% |
|
0 | 3,687.79m | 16:30 03/05/24 |
Grupo de carpintería de Howden | 914.50p | 0.27% |
|
11,152 | 5,877.30m | 09:28 10/05/24 |
ETF de HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF28.39 | 0.33% |
|
0 | n / a | 09:09 10/05/24 |
HSBC Holdings | 696.70p | 0.74% |
|
457,170 | £ 137.15 mil millones | 09:34 10/05/24 |
Caza | 381.50p | - 0.07% |
|
2,041 | 567.83m | 09:24 10/05/24 |
Ibstock plc | 151.60p | 1.20% |
|
5,310 | 614.81m | 09:03 10/05/24 |
Participaciones del Grupo IG | 777.50p | 0.06% |
|
6,622 | 2,850.70m | 09:26 10/05/24 |
IMI | 1,860.00p | 0.22% |
|
18,164 | 5,057.99m | 09:29 10/05/24 |
grupo imperial tabaco plc | 1,879.25p | 0.82% |
|
33,327 | £ 16,079,672.32 mil millones | 09:35 10/05/24 |
Inchcape | 788.25p | 0.67% |
|
8,461 | 3,429.79m | 09:34 10/05/24 |
individuo | 1,426.00p | - 0.56% |
|
3,652 | 10,246.92m | 09:29 10/05/24 |
Informa | 853.60p | - 0.13% |
|
76,497 | 5,539.36m | 09:29 10/05/24 |
Integrafina Holdings Plc | 293.75p | - 0.25% |
|
1,280 | £ 975,743.36 mil millones | 09:13 10/05/24 |
InterContinental Hotels Group | 7,886.00p | 1.23% |
|
13,786 | 18,620.21m | 09:28 10/05/24 |
Grupo de capital intermedio | 2,124.00p | 0.00% |
|
0 | 6,924.48m | 16:30 03/05/24 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 184.75p | 0.82% |
|
876,485 | 3,737.43m | 09:35 10/05/24 |
Grupo Intertek | 5,065.00p | - 0.20% |
|
2,336 | 8,174.24m | 09:19 10/05/24 |
Propiedades Intu | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Investec | 546.00p | 0.65% |
|
5,268 | 3,371.11m | 09:29 10/05/24 |
Grupo de IP | 48.75p | - 0.31% |
|
3,165 | 275.27m | 08:54 10/05/24 |
Grupo ITE | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
ITV | 76.95p | 1.12% |
|
261,781 | 3,080.25m | 09:19 10/05/24 |
IWG plc | 194.20p | 0.21% |
|
14,329 | £ 1,950,966.02 mil millones | 09:09 10/05/24 |
jackpotjoy plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
James Fisher & Sons Plc | 299.00p | 0.00% |
|
532 | 149.99m | 08:45 10/05/24 |
JD Sports Fashion | 121.85p | 1.50% |
|
311,746 | 237.18m | 09:34 10/05/24 |
Grupo John Laing | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Juan Menzies Plc | 607.00p | 0.00% |
|
0 | 372.44m | 16:30 03/05/24 |
johnson matthey | 1,879.50p | - 0.03% |
|
2,460 | 5,075.81m | 09:24 10/05/24 |
Gestión de fondos de Júpiter | 83.10p | 0.24% |
|
10,980 | 371.71m | 09:34 10/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Solo grupo plc | 105.60p | 0.38% |
|
9,056 | 596.00m | 09:12 10/05/24 |
Grupo Kainos | 995.50p | - 0.65% |
|
10,296 | £ 1,260,723.20 mil millones | 09:29 10/05/24 |
Minerales KAZ | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Keller | 1,142.00p | - 0.35% |
|
1,493 | 819.67m | 09:27 10/05/24 |
Martín pescador | 261.30p | 1.67% |
|
98,763 | 5,991.80m | 09:29 10/05/24 |
Lancashire Holdings Limited | 623.00p | 0.00% |
|
0 | 1,242.89m | 09:26 10/05/24 |
Grupo de valores de la tierra | 685.75p | 0.40% |
|
30,004 | 5,421.95m | 09:29 10/05/24 |
Legal & General Group | 248.90p | 0.02% |
|
189,789 | 14,806.74m | 09:35 10/05/24 |
Lloyds Banking Group | 54.20p | 0.52% |
|
1,952,737 | 38,684.56m | 09:30 10/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
LondonMetric Propiedad | 205.80p | 1.08% |
|
18,382 | 1,284.36m | 09:34 10/05/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £ 1,709,356.42 mil millones | 16:30 03/05/24 |
Grupo de hombres | 255.80p | - 0.23% |
|
114,436 | 4,350.67m | 09:34 10/05/24 |
Grupo Marks & Spencer | 274.60p | 1.59% |
|
175,337 | 4,465.34m | 09:35 10/05/24 |
Marshalls | 301.50p | 3.88% |
|
14,059 | 601.13m | 09:00 10/05/24 |
De Marston | 30.95p | 1.56% |
|
9,150 | 178.03m | 08:49 10/05/24 |
Mccarthy y Stone Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Mediclinic Internacional PLC | 500.25p | 0.00% |
|
0 | 584.62m | 16:30 03/05/24 |
meggitt | 799.30p | 0.00% |
|
0 | 6,196.06m | 16:30 03/05/24 |
Industrias Melrose | 595.70p | 0.32% |
|
314,482 | £ 7,764,564.48 mil millones | 09:35 10/05/24 |
Banco Metro Plc | 34.45p | 1.32% |
|
0 | £ 228,728.86 mil millones | 08:40 10/05/24 |
Microfoco internacional | 531.70p | 0.00% |
|
0 | 1,157.41m | 16:30 03/05/24 |
Mitchells y mayordomos | 254.00p | 0.20% |
|
1,617 | 1,049.70m | 09:14 10/05/24 |
Grupo Mitie | 120.00p | 0.17% |
|
987 | 434.12m | 09:04 10/05/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | 277.10m | 08:58 10/05/24 |
mundos | 1,580.50p | - 0.63% |
|
26,644 | 7,674.18m | 09:29 10/05/24 |
Grupo Moneysupermarket.com | 232.90p | 0.22% |
|
6,669 | 1,275.17m | 09:29 10/05/24 |
Materiales avanzados de Morgan | 325.50p | 1.09% |
|
5,072 | 928.88m | 09:04 10/05/24 |
Morgan Sindall Grupo Plc | 2,415.00p | 0.10% |
|
377 | 1,069.79m | 09:30 10/05/24 |
Supermercados Morrison (Wm) | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo National Express | 106.00p | 0.00% |
|
0 | 542.44m | 16:30 03/05/24 |
red nacional | 1,126.00p | 1.33% |
|
128,070 | 42,192.89m | 09:29 10/05/24 |
Grupo NCC | 136.30p | 0.07% |
|
24 | 375.78m | 08:54 10/05/24 |
New River Reit Plc | 75.10p | 0.74% |
|
0 | £ 231,380.16 mil millones | 08:19 10/05/24 |
Siguiente | 9,282.00p | 1.02% |
|
7,007 | 13,985.16m | 09:34 10/05/24 |
Salud NMC | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Puerta norte | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Ocado | 358.40p | 1.79% |
|
111,813 | 2,241.64m | 09:24 10/05/24 |
En la playa grupo plc | 145.40p | 0.97% |
|
676 | £ 240,452.70 mil millones | 09:35 10/05/24 |
Banco OneSavings | 461.00p | 0.72% |
|
6,852 | 1,120.60m | 09:19 10/05/24 |
Oxford Biomédica Plc | 326.25p | 1.48% |
|
608 | 6,558.38m | 09:30 10/05/24 |
Instrumentos de Oxford plc | 2,420.00p | 0.41% |
|
220 | 1,386.63m | 09:24 10/05/24 |
poder del arroz plc | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Grupo de páginas plc | 455.60p | 0.13% |
|
7,717 | £ 1,495,215.49 mil millones | 09:34 10/05/24 |
Grupo de empresas Paragon | 719.00p | - 0.35% |
|
8,797 | 2,108.73m | 09:34 10/05/24 |
PayPoint | 540.00p | - 0.55% |
|
290 | 367.67m | 09:14 10/05/24 |
Pearson | 995.90p | - 0.46% |
|
14,609 | 8,182.51m | 09:35 10/05/24 |
Grupo Pennon | 724.00p | 0.91% |
|
7,141 | 2,985.21m | 09:14 10/05/24 |
Caqui | 1,431.50p | 1.71% |
|
48,575 | 4,402.93m | 09:35 10/05/24 |
petrofac ltd. | 10.20p | 0.00% |
|
0 | 35.28m | 16:30 09/05/24 |
Grupo de mascotas en casa | 296.80p | 0.00% |
|
4,236 | 1,484.00m | 09:29 10/05/24 |
Participaciones de Phoenix Group (DI) | 522.00p | 1.36% |
|
48,914 | 1,176.69m | 09:30 10/05/24 |
Foto-Me International Plc | 110.50p | 0.00% |
|
0 | 414.79m | 16:30 03/05/24 |
Picton Property Income Ltd. | 68.65p | 0.96% |
|
1,710 | 370.75m | 08:49 10/05/24 |
Playtech | 492.50p | 0.00% |
|
748 | 1,588.93m | 08:49 10/05/24 |
Plus500 Ltd | 2,195.00p | - 2.18% |
|
1,242 | £ 1,741,868.42 mil millones | 09:00 10/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | 1,092.20m | 16:30 03/05/24 |
Grupo Polypipe plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Pphe Hotel Group Ltd | 1,480.00p | 0.00% |
|
136 | £ 622,536.83 mil millones | 16:30 09/05/24 |
Aceite Premier | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Propiedades de salud primaria Plc | 97.45p | 0.52% |
|
22,217 | 581.94m | 09:35 10/05/24 |
Previsión Financiera | 222.60p | 0.00% |
|
0 | 327.65m | 16:30 03/05/24 |
Prudencial | 795.20p | 0.94% |
|
199,419 | 20,456.99m | 09:35 10/05/24 |
círculo puro ltd | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Puretech Salud Plc | 221.00p | 0.00% |
|
0 | 524.63m | 09:35 10/05/24 |
PZ Cussons | 105.60p | 0.00% |
|
0 | 452.73m | 09:35 10/05/24 |
Grupo QinetiQ | 366.20p | - 0.14% |
|
6,967 | 2,153.02m | 09:09 10/05/24 |
quilter plc | 113.30p | 0.09% |
|
32,778 | 1,954.28m | 09:34 10/05/24 |
Grupo de rango | 87.60p | 0.00% |
|
0 | 342.24m | 08:29 10/05/24 |
Hermanos Rathbone | 1,775.00p | 0.00% |
|
0 | 853.50m | 09:35 10/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Redefinir internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
redrow | 700.00p | 1.08% |
|
18,797 | 2,588.60m | 09:35 10/05/24 |
Regional Reit Ltd. | 24.90p | 0.00% |
|
1 | £ 128,418.41 mil millones | 09:10 10/05/24 |
RELX plc | 3,454.00p | 0.12% |
|
30,494 | 38,319.93m | 09:35 10/05/24 |
Renishaw | 3,962.50p | - 0.06% |
|
24 | 2,884.25m | 09:24 10/05/24 |
Rentokil inicial | 425.20p | 1.29% |
|
84,164 | 7,750.69m | 09:35 10/05/24 |
Grupo de restaurantes | 64.90p | 0.00% |
|
0 | 130.45m | 16:30 03/05/24 |
Rhi Magnesita Nv | 3,805.00p | 0.33% |
|
162 | £ 1,787,695.49 mil millones | 09:24 10/05/24 |
Movimiento a la derecha | 541.80p | - 5.38% |
|
473,228 | 516.39m | 09:29 10/05/24 |
Rio Tinto | 5,653.00p | 1.31% |
|
105,810 | 77,675.40m | 09:35 10/05/24 |
robert walters plc | 375.00p | 0.00% |
|
529 | 289.98m | 16:30 09/05/24 |
Participaciones de Rolls-Royce | 438.30p | 1.06% |
|
360,476 | 8,058.96m | 09:34 10/05/24 |
Rotork | 338.80p | 0.59% |
|
6,755 | 2,946.72m | 09:25 10/05/24 |
Grupo Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | 0.00m | 15:55 02/09/22 |
Concha real holandesa 'A' | 1,900.40p | 0.00% |
|
1,196,422 | 75,843.47m | 16:30 28/01/22 |
Concha real holandesa 'B' | 1,900.40p | 0.00% |
|
1,240,423 | 46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | 1,980.92m | 16:30 03/05/24 |
Grupo RPS | 222.00p | 0.00% |
|
0 | 493.47m | 16:30 03/05/24 |
Electrocomponentes | 824.00p | 0.86% |
|
15,925 | 3,631.75m | 09:34 10/05/24 |
Grupo de seguros RSA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sabre Insurance Group Plc | 155.70p | 2.43% |
|
0 | £ 380,000.00 mil millones | 08:10 10/05/24 |
Safestore Holdings Plc | 817.50p | 0.37% |
|
3,503 | 1,697.83m | 09:30 10/05/24 |
Saga | 113.60p | 0.18% |
|
128 | 1,270.05m | 09:15 10/05/24 |
Grupo sabio | 1,198.00p | - 0.42% |
|
32,799 | 12,929.84m | 09:34 10/05/24 |
Sainsbury (J) | 276.70p | 0.99% |
|
62,304 | 5,323.08m | 09:29 10/05/24 |
Grupo Sanne Plc | 919.00p | 0.00% |
|
0 | 1,063.48m | 16:30 03/05/24 |
Savills | 1,162.00p | - 0.17% |
|
848 | 1,601.95m | 09:14 10/05/24 |
Schroders | 368.80p | 0.60% |
|
40,106 | 786.65m | 09:30 10/05/24 |
sdl plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SEGRO | 895.00p | 0.58% |
|
82,934 | 6,692.00m | 09:34 10/05/24 |
Senior | 170.40p | 0.35% |
|
681 | 714.69m | 09:24 10/05/24 |
Grupo Serco | 183.50p | 0.99% |
|
47,186 | 2,015.86m | 09:34 10/05/24 |
Severn Trent | 2,623.00p | 0.73% |
|
11,078 | 6,169.45m | 09:34 10/05/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | 1,166.73m | 16:30 03/05/24 |
SIG | 27.60p | 1.28% |
|
63,536 | 163.21m | 09:34 10/05/24 |
firma aviación plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Bienes Raíces Ltda. | 99.42p | 1.35% |
|
3,091 | £ 1,322,525.70 mil millones | 09:35 10/05/24 |
Smith y sobrino | 1,006.00p | 0.50% |
|
30,630 | 9,019.95m | 09:34 10/05/24 |
DS Smith Plc | 361.00p | - 0.11% |
|
49,081 | 3,410.52m | 09:29 10/05/24 |
Grupo Smiths | 1,714.00p | 0.76% |
|
21,648 | 6,772.04m | 09:12 10/05/24 |
Softcat plc | 1,579.00p | - 1.99% |
|
6,377 | 3,117.04m | 09:35 10/05/24 |
Solgold Plc | 8.99p | 1.47% |
|
87,258 | £ 190,267.06 mil millones | 09:15 10/05/24 |
Grupo Sophos | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Espectros | 3,320.00p | - 0.30% |
|
2,239 | 3,954.42m | 09:09 10/05/24 |
Ingeniería Spirax-Sarco | 9,230.00p | 1.43% |
|
6,502 | 6,773.49m | 09:34 10/05/24 |
Grupo de atención médica Spire | 253.50p | 0.40% |
|
91 | 1,012.45m | 08:19 10/05/24 |
Spirent Comunicaciones Plc | 190.00p | - 0.63% |
|
48,995 | 1,162.31m | 09:09 10/05/24 |
Sports Direct Internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SSE | 1,824.00p | 1.45% |
|
91,984 | 18,352.66m | 09:35 10/05/24 |
Grupo SSP | 199.10p | 0.53% |
|
15,435 | 946.05m | 09:10 10/05/24 |
St James's Place | 475.00p | 0.42% |
|
66,880 | 2,492.21m | 09:34 10/05/24 |
Propiedades de St. Modwen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo de diligencia | 104.80p | 0.00% |
|
0 | 601.78m | 16:30 03/05/24 |
Standard Chartered | 767.20p | 1.75% |
|
344,357 | 25,150.04m | 09:34 10/05/24 |
Plc de vida estándar | 0.00p | 0.00% |
|
0 | 6,016.77m | 10:34 07/05/24 |
stres plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Stobart Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Supergrupo | 7.01p | 2.34% |
|
4,193 | 5.69m | 09:35 10/05/24 |
Sintómero | 285.50p | 0.18% |
|
2,037 | 970.36m | 09:29 10/05/24 |
Grupo de telecomunicaciones TalkTalk | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Target Healthcare Reit Ltd. | 82.15p | 1.05% |
|
490 | 433.92m | 08:34 10/05/24 |
Tate y Lyle | 683.50p | 0.44% |
|
24,985 | 3,188.03m | 09:34 10/05/24 |
taylor wimpey | 145.25p | 1.36% |
|
380,609 | 4,734.08m | 09:35 10/05/24 |
Grupo TBC Bank Plc | 2,927.50p | 1.12% |
|
1,650 | £ 1,570,844.93 mil millones | 09:00 10/05/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | 48.32m | 16:30 03/05/24 |
telecomunicaciones plus | 1,809.00p | 0.00% |
|
0 | 1,451.60m | 09:04 10/05/24 |
Tesco | 312.25p | 0.53% |
|
429,272 | 25,420.46m | 09:35 10/05/24 |
Ti Sistemas De Fluidos Plc | 138.50p | - 0.65% |
|
0 | £ 707,475.46 mil millones | 08:10 10/05/24 |
tp icap plc | 223.00p | - 0.45% |
|
233 | 2,011.11m | 09:14 10/05/24 |
Línea de tren plc | 333.90p | 3.25% |
|
24,072 | n / a | 09:24 10/05/24 |
Travis Perkins | 820.50p | 1.61% |
|
12,214 | 2,050.19m | 09:35 10/05/24 |
Reit de caja grande Tritax | 161.80p | 0.25% |
|
60,025 | 1,096.75m | 09:30 10/05/24 |
TUI | 584.00p | 2.37% |
|
49,044 | 3,424.98m | 09:34 10/05/24 |
Aceite de Tullow | 36.82p | 2.48% |
|
142,181 | 335.67m | 09:19 10/05/24 |
tyman plc | 383.50p | 0.00% |
|
0 | 650.27m | 08:44 10/05/24 |
UDG Salud Ltda. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Fideicomiso de propiedad comercial del Reino Unido | 71.50p | - 0.14% |
|
6,940 | 929.08m | 09:29 10/05/24 |
Participaciones de Ultra Electronics | 3,497.00p | 0.00% |
|
0 | 2,458.18m | 16:30 03/05/24 |
Unilever | 4,267.00p | 0.14% |
|
90,239 | 54,765.21m | 09:34 10/05/24 |
Unir grupo | 981.50p | 0.38% |
|
9,551 | 2,178.34m | 09:34 10/05/24 |
Grupo de servicios públicos unidos | 1,107.50p | 0.68% |
|
27,515 | 7,552.04m | 09:34 10/05/24 |
Plc Urbano y Cívico | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Vectura | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Vesubio | 499.00p | - 0.30% |
|
1,590 | 1,353.36m | 09:35 10/05/24 |
victrex plc | 1,294.00p | - 0.15% |
|
1,111 | 1,105.81m | 09:34 10/05/24 |
Vitec Group Plc / The | 1,270.00p | 0.00% |
|
0 | 565.14m | 16:30 03/05/24 |
vivo energía plc | 150.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Vodafone | 69.52p | 1.97% |
|
1,392,101 | 18,461.83m | 09:34 10/05/24 |
Weir Group | 2,111.00p | 0.24% |
|
9,868 | 4,517.04m | 09:29 10/05/24 |
Cuchara húmeda (JD) | 767.00p | - 0.65% |
|
1,791 | 909.30m | 09:28 10/05/24 |
W.H. Smith | 1,100.00p | 0.27% |
|
7,494 | 1,259.87m | 09:34 10/05/24 |
Whitbread | 3,062.00p | 0.36% |
|
18,955 | 5,587.35m | 09:35 10/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Participaciones de Wizz Air | 2,190.00p | 3.55% |
|
4,686 | 1,234.67m | 09:19 10/05/24 |
Wolseley Plc. | 17,725.00p | 0.37% |
|
466 | 17,030.75m | 09:29 10/05/24 |
Grupo de madera (John) | 194.00p | 0.15% |
|
21,402 | 735.02m | 09:19 10/05/24 |
Grupo de espacio de trabajo | 539.00p | 0.00% |
|
0 | 875.34m | 08:10 10/05/24 |
WPP | 837.00p | 0.58% |
|
52,821 | 10,837.03m | 09:34 10/05/24 |
XP Power Ltd. | 1,146.00p | 0.00% |
|
0 | 220.52m | 08:39 10/05/24 |