Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo 3i | 2,880.00p | 40.00p | 1.41% | 2,888.00p | 2,845.00p | 258,394 |
Grupo Almirante | 2,707.00p | 25.00p | 0.93% | 2,724.00p | 2,691.00p | 58,930 |
Anglo American | 2,681.75p | 29.75p | 1.12% | 2,776.00p | 2,646.50p | 1,505,197 |
Antofagasta | 2,191.00p | 56.00p | 2.62% | 2,195.00p | 2,121.00p | 263,923 |
Grupo Ashtead | 5,696.00p | 15.00p | 0.26% | 5,770.00p | 5,660.00p | 99,952 |
Alimentos Británicos Asociados | 2,671.00p | 18.00p | 0.68% | 2,673.00p | 2,636.00p | 141,598 |
AstraZeneca | 12,038.00p | -90.00p | - 0.74% | 12,177.00p | 12,011.00p | 408,098 |
Grupo de comerciantes automáticos | 721.80p | 9.00p | 1.26% | 731.00p | 718.50p | 429,702 |
Grupo Aveva | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 472.20p | 4.40p | 0.94% | 474.40p | 468.60p | 806,995 |
BAE Systems | 1,360.75p | 29.75p | 2.24% | 1,368.50p | 1,334.00p | 994,445 |
Barclays | 202.15p | 0.50p | 0.25% | 203.40p | 199.60p | 8,564,431 |
Desarrollos de Barratt | 480.90p | 21.90p | 4.77% | 481.00p | 461.80p | 831,689 |
Participaciones de Berkeley Group (The) | 5,032.50p | 244.50p | 5.11% | 5,035.00p | 4,818.00p | 61,360 |
grupo bhp plc | 2,243.00p | 9.00p | 0.40% | 2,261.00p | 2,211.00p | 619,223 |
BP | 509.45p | -6.95p | - 1.35% | 516.50p | 506.10p | 9,466,469 |
British American Tobacco | 2,360.00p | -10.00p | - 0.42% | 2,386.00p | 2,360.00p | 349,409 |
Compañía de tierras británica | 403.90p | 8.20p | 2.07% | 406.40p | 389.60p | 1,028,749 |
BT Group | 105.05p | 1.33p | 1.28% | 106.25p | 103.70p | 3,942,240 |
Bunzl | 3,110.00p | 18.00p | 0.58% | 3,113.00p | 3,090.00p | 152,981 |
Grupo Burberry | 1,180.50p | 37.00p | 3.24% | 1,188.50p | 1,155.00p | 375,304 |
Carnaval | 1,058.00p | 12.00p | 1.15% | 1,072.50p | 1,044.00p | 76,993 |
Centrica | 129.08p | 1.33p | 1.04% | 131.00p | 126.90p | 3,980,880 |
Coca-Cola HBC AG (CDI) | 2,621.00p | -8.00p | - 0.30% | 2,644.00p | 2,620.00p | 128,775 |
Compass Group | 2,235.00p | 16.00p | 0.72% | 2,240.00p | 2,207.50p | 271,315 |
CRH | 6,424.00p | 188.00p | 3.01% | 6,442.00p | 6,284.00p | 280,137 |
Croda Internacional | 4,733.00p | 84.00p | 1.81% | 4,859.00p | 4,670.00p | 74,851 |
DCC | 5,500.00p | 30.00p | 0.55% | 5,560.00p | 5,485.00p | 40,940 |
Diageo | 2,728.00p | -3.00p | - 0.11% | 2,774.50p | 2,727.50p | 597,887 |
Grupo de seguros de línea directa | 186.60p | 1.50p | 0.81% | 187.60p | 184.65p | 220,173 |
Experian | 3,278.00p | 23.00p | 0.71% | 3,312.00p | 3,269.00p | 262,100 |
Fresnillo | 553.00p | -4.50p | - 0.81% | 564.50p | 551.00p | 231,137 |
GlaxoSmithKline | 1,732.75p | 4.75p | 0.27% | 1,739.50p | 1,724.50p | 1,020,311 |
Glencore | 455.65p | -3.75p | - 0.82% | 457.85p | 449.30p | 9,470,524 |
Halma | 2,241.00p | 22.00p | 0.99% | 2,272.00p | 2,220.50p | 52,262 |
Hargreaves Lansdown | 814.60p | 5.00p | 0.62% | 835.60p | 812.00p | 470,368 |
Productos farmacéuticos de Hikma | 1,971.00p | 45.00p | 2.34% | 1,977.00p | 1,931.00p | 95,406 |
Hiscox limitada (DI) | 1,119.00p | -57.00p | - 4.85% | 1,174.00p | 1,116.00p | 184,168 |
HSBC Holdings | 707.20p | 1.30p | 0.18% | 714.40p | 705.00p | 4,688,251 |
grupo imperial tabaco plc | 1,827.00p | -19.00p | - 1.03% | 1,855.00p | 1,825.75p | 398,443 |
Informa | 814.60p | 10.90p | 1.36% | 817.80p | 806.60p | 581,148 |
InterContinental Hotels Group | 7,708.00p | -170.00p | - 2.16% | 7,838.00p | 7,581.00p | 144,743 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 178.70p | 0.45p | 0.25% | 181.20p | 177.67p | 2,004,008 |
Grupo Intertek | 4,970.00p | 62.00p | 1.26% | 5,015.00p | 4,916.00p | 122,854 |
ITV | 72.05p | 0.30p | 0.42% | 73.25p | 71.85p | 3,229,030 |
JD Sports Fashion | 115.85p | 1.85p | 1.62% | 116.95p | 113.95p | 1,836,409 |
johnson matthey | 1,813.00p | 22.00p | 1.23% | 1,827.00p | 1,775.00p | 36,710 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Martín pescador | 249.00p | 4.95p | 2.03% | 249.30p | 243.80p | 2,101,039 |
Grupo de valores de la tierra | 666.50p | 9.50p | 1.45% | 676.50p | 656.50p | 339,690 |
Legal & General Group | 240.80p | 5.00p | 2.12% | 241.70p | 237.00p | 1,730,189 |
Lloyds Banking Group | 52.26p | 0.18p | 0.35% | 52.90p | 52.20p | 23,054,646 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Industrias Melrose | 605.70p | 1.10p | 0.18% | 613.00p | 603.60p | 1,798,774 |
mundos | 1,566.00p | 12.00p | 0.77% | 1,571.50p | 1,524.50p | 412,472 |
Supermercados Morrison (Wm) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
red nacional | 1,074.00p | 14.50p | 1.37% | 1,075.50p | 1,056.50p | 1,091,527 |
Siguiente | 9,112.00p | 112.00p | 1.24% | 9,142.00p | 9,008.00p | 38,687 |
Salud NMC | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo Ocado | 357.50p | 9.10p | 2.61% | 378.60p | 350.30p | 736,898 |
poder del arroz plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pearson | 986.20p | 12.00p | 1.23% | 988.00p | 978.20p | 210,865 |
Caqui | 1,360.50p | 57.00p | 4.37% | 1,361.00p | 1,310.00p | 467,533 |
Participaciones de Phoenix Group (DI) | 515.75p | 27.15p | 5.56% | 533.00p | 488.00p | 2,609,260 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudencial | 754.80p | 30.40p | 4.20% | 756.40p | 732.80p | 2,339,696 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,354.50p | 72.50p | 2.21% | 3,363.00p | 3,292.00p | 554,669 |
Rentokil inicial | 406.50p | 3.90p | 0.97% | 409.70p | 404.30p | 1,836,015 |
Movimiento a la derecha | 544.70p | 17.90p | 3.40% | 551.80p | 529.00p | 897,470 |
Rio Tinto | 5,465.00p | 32.00p | 0.59% | 5,498.00p | 5,448.00p | 473,454 |
Participaciones de Rolls-Royce | 416.70p | 8.10p | 1.98% | 416.90p | 408.50p | 2,927,754 |
Grupo Royal Bank of Scotland | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Concha real holandesa 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Concha real holandesa 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Grupo de seguros RSA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo sabio | 1,181.50p | 24.50p | 2.12% | 1,183.50p | 1,163.00p | 292,664 |
Sainsbury (J) | 266.80p | 2.20p | 0.83% | 268.20p | 264.00p | 726,167 |
Schroders | 355.60p | 6.20p | 1.77% | 358.40p | 350.00p | 554,145 |
SEGRO | 876.20p | 9.00p | 1.04% | 896.40p | 867.40p | 574,941 |
Severn Trent | 2,518.00p | 49.00p | 1.98% | 2,553.00p | 2,482.00p | 111,500 |
Smith y sobrino | 1,000.15p | 15.15p | 1.54% | 1,005.75p | 984.40p | 760,940 |
DS Smith Plc | 359.80p | 3.00p | 0.84% | 362.20p | 354.20p | 1,337,652 |
Grupo Smiths | 1,638.00p | 22.00p | 1.36% | 1,645.00p | 1,620.00p | 54,295 |
Ingeniería Spirax-Sarco | 8,785.00p | 15.00p | 0.17% | 8,965.00p | 8,765.00p | 79,804 |
SSE | 1,714.50p | 18.50p | 1.09% | 1,730.00p | 1,699.00p | 535,973 |
St James's Place | 449.00p | 14.80p | 3.41% | 452.20p | 433.20p | 677,918 |
Standard Chartered | 751.00p | -4.10p | - 0.54% | 767.20p | 747.80p | 2,343,510 |
Plc de vida estándar | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
taylor wimpey | 138.45p | 4.95p | 3.71% | 138.45p | 133.85p | 2,386,955 |
Tesco | 298.10p | -2.50p | - 0.83% | 300.90p | 297.70p | 2,261,341 |
TUI | 568.50p | 1.00p | 0.18% | 577.50p | 567.00p | 52,791 |
Unilever | 4,186.00p | 10.00p | 0.24% | 4,187.50p | 4,164.00p | 604,248 |
Grupo de servicios públicos unidos | 1,070.00p | 21.00p | 2.00% | 1,085.00p | 1,049.00p | 373,598 |
Grupo Vodafone | 68.42p | 0.48p | 0.71% | 68.76p | 67.86p | 4,886,990 |
Whitbread | 3,013.50p | 1.50p | 0.05% | 3,038.00p | 2,984.00p | 303,614 |
Wolseley Plc. | 17,255.00p | 235.00p | 1.38% | 17,420.00p | 16,965.00p | 18,026 |
WPP | 814.00p | 9.60p | 1.19% | 821.60p | 807.20p | 506,831 |