Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Grupo 3i | 2,808.00p | - 0.65% |
|
58,174 | 27,311.66m | 08:39 10/05/24 |
4imprint grupo plc | 6,385.00p | 0.00% |
|
0 | 1,785.60m | 08:15 10/05/24 |
888 explotaciones plc | 88.20p | - 1.12% |
|
155 | 314.99m | 08:29 10/05/24 |
AA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Almirante | 2,756.00p | 0.47% |
|
4,105 | 7,760.56m | 08:39 10/05/24 |
Aggreko | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Airtel África Plc | 118.30p | 0.85% |
|
56,789 | n / a | 08:29 10/05/24 |
aj campana plc | 354.00p | 0.64% |
|
5,505 | 0.00m | 08:39 10/05/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | 21.96m | 16:30 09/05/24 |
Anglo American | 2,776.50p | 1.43% |
|
77,826 | 38,923.02m | 08:39 10/05/24 |
Antofagasta | 2,284.00p | 2.08% |
|
53,551 | 22,516.97m | 08:39 10/05/24 |
Mundo AO | 105.20p | 0.19% |
|
300 | 442.95m | 08:19 10/05/24 |
Plc ascendente | 312.10p | - 0.41% |
|
7,471 | £ 1,397,119.49 mil millones | 08:39 10/05/24 |
Grupo Ashmore | 196.10p | 0.00% |
|
0 | 1,387.16m | 08:29 10/05/24 |
Grupo Ashtead | 5,870.00p | 0.29% |
|
3,878 | 29,545.21m | 08:39 10/05/24 |
Alimentos Británicos Asociados | 2,703.00p | 0.13% |
|
2,377 | 21,358.67m | 08:29 10/05/24 |
Asura Plc | 42.86p | 0.28% |
|
95,747 | 701.92m | 08:34 10/05/24 |
Aston Martin Lagonda Global Holdings Plc | 136.40p | 0.44% |
|
726 | 37,353.41m | 08:29 10/05/24 |
AstraZeneca | 12,330.00p | - 0.11% |
|
20,244 | £ 155.87 mil millones | 08:39 10/05/24 |
Grupo de comerciantes automáticos | 739.60p | - 1.33% |
|
22,350 | 7,403.78m | 08:39 10/05/24 |
avast plc | 716.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Aveva | 3,220.50p | 0.00% |
|
0 | 2,059.75m | 16:30 03/05/24 |
Aviva | 489.00p | 0.31% |
|
42,764 | 19,797.81m | 08:39 10/05/24 |
Plc de goma de Avon | 1,281.00p | - 0.16% |
|
56 | 397.40m | 08:40 10/05/24 |
B&M European Value Retail | 540.60p | 0.78% |
|
17,686 | 5,406.00m | 08:40 10/05/24 |
Grupo Internacional Babcock | 511.25p | - 1.78% |
|
27,952 | 2,577.71m | 08:39 10/05/24 |
BAE Systems | 1,400.00p | 0.65% |
|
64,966 | 44,324.39m | 08:35 10/05/24 |
Grupo Bakkavor plc | 119.75p | - 0.62% |
|
0 | £ 692,704.51 mil millones | 08:10 10/05/24 |
Balfour Beatty | 384.20p | - 0.72% |
|
6,113 | 2,649.98m | 08:34 10/05/24 |
Participaciones del Banco de Georgia | 4,895.00p | 0.41% |
|
176 | 1,859.03m | 08:34 10/05/24 |
Barclays | 213.35p | 0.12% |
|
240,396 | 35,857.72m | 08:40 10/05/24 |
Barr (AG) | 581.00p | 0.35% |
|
367 | 670.58m | 08:30 10/05/24 |
Desarrollos de Barratt | 493.90p | 0.58% |
|
42,108 | 4,950.29m | 08:39 10/05/24 |
Beazley | 664.00p | - 0.67% |
|
2,803 | 3,462.36m | 08:34 10/05/24 |
campanario | 2,706.00p | 1.20% |
|
3,358 | 3,315.85m | 08:19 10/05/24 |
Participaciones de Berkeley Group (The) | 5,235.00p | 1.36% |
|
1,515 | 7,154.00m | 08:24 10/05/24 |
grupo bhp plc | 2,293.50p | 0.95% |
|
23,609 | 0.00m | 08:39 10/05/24 |
bifa plc | 409.80p | 0.00% |
|
0 | £ 1,254,707.07 mil millones | 16:30 03/05/24 |
El grupo Big Yellow | 1,146.00p | 0.00% |
|
0 | 1,803.37m | 08:09 10/05/24 |
Bodycote | 725.00p | 0.14% |
|
373 | 1,388.06m | 08:30 10/05/24 |
Grupo Bovis Homes | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
BP | 509.50p | 0.93% |
|
549,426 | 93,656.60m | 08:40 10/05/24 |
Participaciones de Brewin Dolphin | 514.50p | 0.00% |
|
0 | 1,455.83m | 16:30 03/05/24 |
British American Tobacco | 2,421.00p | 0.90% |
|
30,608 | 45,132.87m | 08:40 10/05/24 |
Compañía de tierras británica | 416.00p | 0.05% |
|
33,469 | 4,279.58m | 08:30 10/05/24 |
britvic | 905.75p | - 0.19% |
|
1,792 | 2,375.39m | 08:29 10/05/24 |
BT Group | 106.50p | 0.61% |
|
587,699 | 10,609.54m | 08:40 10/05/24 |
Bunzl | 3,192.00p | 0.41% |
|
7,531 | 10,699.30m | 08:29 10/05/24 |
Grupo Burberry | 1,179.50p | 1.72% |
|
19,134 | 5,248.50m | 08:40 10/05/24 |
Cairn Energy | 170.90p | 0.29% |
|
7,369 | 984.97m | 08:34 10/05/24 |
Capita | 13.52p | 1.05% |
|
6,614 | 89.85m | 08:29 10/05/24 |
Propiedades de Capital y Condados | 130.40p | 0.00% |
|
0 | 1,097.95m | 16:30 03/05/24 |
Fábrica de tarjetas | 103.00p | 0.00% |
|
0 | 350.92m | 08:11 10/05/24 |
Carnaval | 1,065.50p | - 0.14% |
|
9 | 2,019.63m | 08:19 10/05/24 |
Centamina (DI) | 127.00p | 1.80% |
|
4,794 | 1,450.70m | 08:25 10/05/24 |
Centrica | 137.50p | 1.21% |
|
301,612 | 6,971.28m | 08:39 10/05/24 |
Grupo Chemring Plc | 386.50p | 0.26% |
|
107 | 1,079.21m | 08:34 10/05/24 |
Chesnara plc | 251.50p | 0.00% |
|
0 | 318.28m | 08:11 10/05/24 |
Grupo Cineworld | 0.38p | 0.00% |
|
0 | 1.01m | 16:30 03/05/24 |
Civitas Vivienda Social Plc | 80.10p | 0.00% |
|
0 | £ 497,346.62 mil millones | 16:30 03/05/24 |
Clarkson | 3,965.00p | 0.25% |
|
11 | 1,198.72m | 08:09 10/05/24 |
Grupo de hermanos cercanos | 498.70p | 0.00% |
|
0 | 746.95m | 08:29 10/05/24 |
Participaciones de CLS | 88.80p | 0.00% |
|
0 | 37.42m | 08:24 10/05/24 |
abrigos grupo plc | 85.90p | 1.18% |
|
3,439 | £ 1,351,341.57 mil millones | 08:35 10/05/24 |
Cobham | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Coca-Cola HBC AG (CDI) | 2,738.00p | 0.37% |
|
3,862 | 10,079.71m | 08:19 10/05/24 |
Compass Group | 2,290.00p | 0.17% |
|
25,569 | 37,651.42m | 08:39 10/05/24 |
Centro de cómputo | 2,606.00p | 0.54% |
|
1,203 | 3,196.47m | 08:29 10/05/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Contorno global plc | 251.00p | 0.00% |
|
0 | £ 1,649,869.70 mil millones | 16:30 03/05/24 |
Grupo Convatec Plc | 261.20p | - 0.46% |
|
9,338 | £ 5,378,648.06 mil millones | 08:35 10/05/24 |
Propiedades de campo Plc | 227.60p | 0.00% |
|
0 | 1,137.53m | 16:30 03/05/24 |
Cranwick | 4,320.00p | - 0.12% |
|
109 | 2,149.36m | 08:34 10/05/24 |
Cresta Nicholson Holdings | 206.60p | 3.87% |
|
17,613 | 519.93m | 08:34 10/05/24 |
CRH | 6,656.00p | 3.24% |
|
50,476 | 54,786.75m | 08:39 10/05/24 |
Croda Internacional | 4,901.00p | 0.47% |
|
5,793 | 6,662.18m | 08:34 10/05/24 |
Depositario Reit Plc | 75.70p | 0.00% |
|
0 | 183.82m | 08:29 10/05/24 |
CYBG plc | 0.00p | 0.00% |
|
0 | £ 27,900.09 mil millones | 10:34 07/05/24 |
Daily Mail y General Trust Plc | 0.00p | 0.00% |
|
0 | 0.00m | 00:22 03/02/22 |
DCC | 5,790.00p | 0.13% |
|
1,309 | 5,124.57m | 08:25 10/05/24 |
Dechra productos farmacéuticos | 3,870.00p | 0.00% |
|
0 | 3,409.18m | 16:30 03/05/24 |
Derwent Londres | 2,220.00p | 0.91% |
|
2,241 | 2,468.02m | 08:30 10/05/24 |
Plc de los muebles de Dfs | 120.00p | 0.00% |
|
810 | 255.64m | 16:30 09/05/24 |
Diageo | 2,836.50p | 0.18% |
|
63,892 | 71,379.81m | 08:39 10/05/24 |
Diploma | 3,838.00p | 0.18% |
|
1,227 | 4,337.64m | 08:28 10/05/24 |
Grupo de seguros de línea directa | 197.95p | 1.62% |
|
10,264 | 2,721.81m | 08:40 10/05/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Domino's Pizza | 333.80p | 2.58% |
|
893 | 555.53m | 08:34 10/05/24 |
Grupo Drax | 558.50p | 1.36% |
|
2,309 | 2,269.45m | 08:34 10/05/24 |
Grupo Dunelm | 1,025.00p | 0.69% |
|
4 | 2,078.32m | 08:28 10/05/24 |
easyJet | 530.70p | 1.84% |
|
30,655 | 2,097.37m | 08:40 10/05/24 |
Elementis | 146.20p | 0.00% |
|
0 | 676.87m | 08:29 10/05/24 |
Propiedad empírica para estudiantes Plc | 95.30p | 0.00% |
|
0 | 366.91m | 08:26 10/05/24 |
Energean Oil & Gas Plc | 1,195.50p | 0.80% |
|
942 | £ 2,176,084.22 mil millones | 08:29 10/05/24 |
Enquest plc | 16.18p | 0.00% |
|
0 | 129.87m | 08:29 10/05/24 |
Grupo EI plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Entretenimiento uno limitado | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Equiniti | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Essentra | 188.60p | 0.53% |
|
700 | 494.85m | 08:24 10/05/24 |
Inversor institucional Euromoney | 1,458.00p | 0.00% |
|
0 | 1,869.89m | 16:30 03/05/24 |
Experian | 3,402.00p | - 0.18% |
|
4,827 | 32,669.55m | 08:40 10/05/24 |
Grupo FDM Holdings PLC | 372.00p | 0.81% |
|
54 | 399.97m | 08:15 10/05/24 |
ferrexpo plc | 49.05p | 1.55% |
|
425 | 287.11m | 08:29 10/05/24 |
Primer grupo | 170.40p | 0.53% |
|
8,195 | 2,052.93m | 08:30 10/05/24 |
Forterra Plc | 173.40p | 1.52% |
|
1,967 | £ 363,468.19 mil millones | 08:34 10/05/24 |
Fresnillo | 589.00p | 1.55% |
|
14,551 | 4,340.30m | 08:40 10/05/24 |
Funding Circle Holdings Plc | 71.90p | 1.27% |
|
0 | £ 252,352.27 mil millones | 08:19 10/05/24 |
Futuro plc | 786.25p | - 0.06% |
|
2,860 | £ 906,366.72 mil millones | 08:26 10/05/24 |
G4S | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Prueba de Galliford | 260.00p | 0.00% |
|
0 | 215.25m | 08:09 10/05/24 |
Taller de juegos Group Plc | 9,940.00p | 0.10% |
|
783 | 3,192.57m | 08:34 10/05/24 |
GCP Student Living Plc | 212.50p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Genel Energía Plc | 88.90p | 0.00% |
|
0 | 221.15m | 08:09 10/05/24 |
Género | 1,902.00p | 0.00% |
|
0 | 1,160.18m | 08:29 10/05/24 |
georgia capital plc | 1,150.00p | 0.17% |
|
1,668 | 336.21m | 08:40 10/05/24 |
GlaxoSmithKline | 1,790.50p | 0.67% |
|
61,695 | 87,198.96m | 08:40 10/05/24 |
Glencore | 472.25p | 1.84% |
|
542,320 | 67,979.16m | 08:39 10/05/24 |
Grupo de avance | 1,547.00p | 0.00% |
|
0 | 665.28m | 16:30 03/05/24 |
Unidades del Grupo Grafton | 950.00p | - 0.52% |
|
393 | 2,235.15m | 08:39 10/05/24 |
Grainger | 270.50p | 0.74% |
|
1,931 | 1,117.42m | 08:40 10/05/24 |
Grandes propiedades de Portland | 734.00p | 0.00% |
|
0 | 2,503.47m | 16:30 03/05/24 |
Grupo Greencore | 133.00p | 0.00% |
|
0 | 546.81m | 08:09 10/05/24 |
Greggs | 2,802.00p | 0.00% |
|
0 | 2,811.83m | 08:34 10/05/24 |
Golfo Keystone Petroleum Ltd | 119.20p | 0.42% |
|
6,972 | 1,165.94m | 08:24 10/05/24 |
Participaciones de GVC | 0.00p | 0.00% |
|
0 | £ 50,183.79 mil millones | 10:34 07/05/24 |
Grupo Halfords | 150.90p | - 0.07% |
|
15,931 | 300.47m | 08:34 10/05/24 |
Halma | 2,315.00p | 0.41% |
|
5,054 | 8,767.02m | 08:39 10/05/24 |
Hammerson | 29.50p | 1.51% |
|
1,029 | 231.41m | 08:34 10/05/24 |
Participaciones Hansteen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hargreaves Lansdown | 833.20p | 0.58% |
|
4,143 | 3,929.31m | 08:34 10/05/24 |
Hastings Group Holdings Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Hays | 98.85p | 1.59% |
|
182,050 | 1,415.33m | 08:39 10/05/24 |
Grupo Headlam Plc | 180.00p | 0.00% |
|
0 | 152.02m | 16:30 09/05/24 |
Plc de barra helicoidal | 220.50p | 0.00% |
|
0 | 260.60m | 08:34 10/05/24 |
Productos farmacéuticos de Hikma | 1,991.00p | 0.25% |
|
1,974 | 3,969.76m | 08:39 10/05/24 |
Hill & Smith Holdings Plc | 1,953.00p | 0.00% |
|
0 | 1,532.91m | 08:25 10/05/24 |
grupo de alimentos hilton plc | 939.50p | 0.05% |
|
12 | 686.75m | 08:39 10/05/24 |
Hiscox limitada (DI) | 1,172.00p | 0.30% |
|
461 | 3,336.42m | 08:34 10/05/24 |
Hochschild Minería Plc | 167.00p | 2.83% |
|
8,328 | 844.30m | 08:30 10/05/24 |
Servicio a domicilio | 1,198.50p | 0.00% |
|
0 | 3,687.79m | 16:30 03/05/24 |
Grupo de carpintería de Howden | 911.00p | - 0.11% |
|
5,336 | 5,854.80m | 08:34 10/05/24 |
ETF de HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF28.41 | 0.37% |
|
0 | n / a | 08:30 10/05/24 |
HSBC Holdings | 695.80p | 0.61% |
|
254,022 | £ 136.98 mil millones | 08:40 10/05/24 |
Caza | 380.00p | - 0.46% |
|
1,941 | 565.60m | 08:39 10/05/24 |
Ibstock plc | 152.00p | 1.47% |
|
4,134 | 616.43m | 08:35 10/05/24 |
Participaciones del Grupo IG | 777.50p | 0.06% |
|
1,119 | 2,850.70m | 08:29 10/05/24 |
IMI | 1,856.00p | 0.00% |
|
2,546 | 5,047.12m | 08:25 10/05/24 |
grupo imperial tabaco plc | 1,875.00p | 0.59% |
|
17,185 | £ 16,079,672.32 mil millones | 08:34 10/05/24 |
Inchcape | 785.00p | 0.26% |
|
10 | 3,415.65m | 08:24 10/05/24 |
individuo | 1,428.50p | - 0.38% |
|
1,888 | 10,264.88m | 08:39 10/05/24 |
Informa | 853.00p | - 0.20% |
|
27,123 | 5,535.47m | 08:40 10/05/24 |
Integrafina Holdings Plc | 297.75p | 1.10% |
|
0 | £ 975,743.36 mil millones | 08:29 10/05/24 |
InterContinental Hotels Group | 7,872.00p | 1.05% |
|
7,436 | 18,587.15m | 08:39 10/05/24 |
Grupo de capital intermedio | 2,124.00p | 0.00% |
|
0 | 6,924.48m | 16:30 03/05/24 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 184.18p | 0.50% |
|
613,383 | 3,725.80m | 08:39 10/05/24 |
Grupo Intertek | 5,060.00p | - 0.30% |
|
451 | 8,166.17m | 08:24 10/05/24 |
Propiedades Intu | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Investec | 544.00p | 0.28% |
|
734 | 3,358.76m | 08:24 10/05/24 |
Grupo de IP | 48.75p | - 0.31% |
|
3,165 | 275.27m | 08:29 10/05/24 |
Grupo ITE | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
ITV | 76.95p | 1.12% |
|
45,317 | 3,080.25m | 08:14 10/05/24 |
IWG plc | 194.85p | 0.54% |
|
1,854 | £ 1,950,966.02 mil millones | 08:19 10/05/24 |
jackpotjoy plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
James Fisher & Sons Plc | 299.00p | 0.00% |
|
984 | 149.99m | 16:30 09/05/24 |
JD Sports Fashion | 122.05p | 1.67% |
|
192,094 | 237.57m | 08:39 10/05/24 |
Grupo John Laing | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Juan Menzies Plc | 607.00p | 0.00% |
|
0 | 372.44m | 16:30 03/05/24 |
johnson matthey | 1,882.50p | 0.13% |
|
2,018 | 5,075.81m | 08:35 10/05/24 |
Gestión de fondos de Júpiter | 82.90p | 0.00% |
|
0 | 370.81m | 08:04 10/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Solo grupo plc | 105.00p | - 0.19% |
|
395 | 592.62m | 08:04 10/05/24 |
Grupo Kainos | 988.50p | - 1.35% |
|
7,739 | £ 1,260,723.20 mil millones | 08:39 10/05/24 |
Minerales KAZ | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Keller | 1,146.00p | 0.00% |
|
690 | 822.54m | 08:34 10/05/24 |
Martín pescador | 259.90p | 1.13% |
|
41,926 | 5,959.70m | 08:39 10/05/24 |
Lancashire Holdings Limited | 623.00p | 0.00% |
|
0 | 1,242.89m | 08:30 10/05/24 |
Grupo de valores de la tierra | 686.50p | 0.51% |
|
11,960 | 5,427.88m | 08:29 10/05/24 |
Legal & General Group | 248.70p | - 0.06% |
|
67,292 | 14,794.84m | 08:34 10/05/24 |
Lloyds Banking Group | 54.30p | 0.70% |
|
849,358 | 38,755.94m | 08:40 10/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
LondonMetric Propiedad | 206.00p | 1.18% |
|
4,393 | 1,285.60m | 08:24 10/05/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £ 1,709,356.42 mil millones | 16:30 03/05/24 |
Grupo de hombres | 255.80p | - 0.23% |
|
11,451 | 4,350.67m | 08:29 10/05/24 |
Grupo Marks & Spencer | 273.80p | 1.29% |
|
46,465 | 4,452.33m | 08:29 10/05/24 |
Marshalls | 300.00p | 3.36% |
|
8,704 | 598.14m | 08:24 10/05/24 |
De Marston | 31.00p | 1.72% |
|
8,550 | 178.32m | 08:39 10/05/24 |
Mccarthy y Stone Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Mediclinic Internacional PLC | 500.25p | 0.00% |
|
0 | 584.62m | 16:30 03/05/24 |
meggitt | 799.30p | 0.00% |
|
0 | 6,196.06m | 16:30 03/05/24 |
Industrias Melrose | 591.10p | - 0.45% |
|
202,427 | £ 7,764,564.48 mil millones | 08:39 10/05/24 |
Banco Metro Plc | 34.45p | 1.32% |
|
0 | £ 228,728.86 mil millones | 08:40 10/05/24 |
Microfoco internacional | 531.70p | 0.00% |
|
0 | 1,157.41m | 16:30 03/05/24 |
Mitchells y mayordomos | 253.00p | - 0.20% |
|
192 | 1,045.56m | 08:19 10/05/24 |
Grupo Mitie | 119.80p | 0.00% |
|
0 | 433.40m | 08:29 10/05/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | 277.10m | 08:15 10/05/24 |
mundos | 1,582.50p | - 0.50% |
|
13,216 | 7,683.89m | 08:40 10/05/24 |
Grupo Moneysupermarket.com | 233.20p | 0.34% |
|
2,146 | 1,276.81m | 08:40 10/05/24 |
Materiales avanzados de Morgan | 322.00p | 0.00% |
|
0 | 918.89m | 08:09 10/05/24 |
Morgan Sindall Grupo Plc | 2,412.50p | 0.00% |
|
0 | 1,068.68m | 08:25 10/05/24 |
Supermercados Morrison (Wm) | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo National Express | 106.00p | 0.00% |
|
0 | 542.44m | 16:30 03/05/24 |
red nacional | 1,124.00p | 1.15% |
|
67,183 | 42,117.94m | 08:40 10/05/24 |
Grupo NCC | 136.20p | 0.00% |
|
0 | 375.50m | 08:15 10/05/24 |
New River Reit Plc | 75.10p | 0.74% |
|
0 | £ 231,380.16 mil millones | 08:19 10/05/24 |
Siguiente | 9,250.00p | 0.67% |
|
5,726 | 13,936.95m | 08:39 10/05/24 |
Salud NMC | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Puerta norte | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Ocado | 358.80p | 1.90% |
|
82,910 | 2,244.14m | 08:39 10/05/24 |
En la playa grupo plc | 145.40p | 0.97% |
|
0 | £ 240,452.70 mil millones | 08:09 10/05/24 |
Banco OneSavings | 460.40p | 0.59% |
|
6,086 | 1,119.14m | 08:29 10/05/24 |
Oxford Biomédica Plc | 322.50p | 0.31% |
|
344 | 6,558.38m | 08:19 10/05/24 |
Instrumentos de Oxford plc | 2,440.00p | 1.24% |
|
10 | 1,398.09m | 08:29 10/05/24 |
poder del arroz plc | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Grupo de páginas plc | 454.20p | - 0.18% |
|
918 | £ 1,495,215.49 mil millones | 08:34 10/05/24 |
Grupo de empresas Paragon | 716.00p | - 0.76% |
|
7,283 | 2,099.93m | 08:35 10/05/24 |
PayPoint | 540.00p | - 0.55% |
|
290 | 367.67m | 08:20 10/05/24 |
Pearson | 993.60p | - 0.69% |
|
2,753 | 8,163.61m | 08:39 10/05/24 |
Grupo Pennon | 724.00p | 0.91% |
|
3,368 | 2,985.21m | 08:30 10/05/24 |
Caqui | 1,427.50p | 1.42% |
|
16,819 | 4,390.63m | 08:39 10/05/24 |
petrofac ltd. | 10.20p | 0.00% |
|
0 | 35.28m | 16:30 09/05/24 |
Grupo de mascotas en casa | 296.40p | - 0.13% |
|
695 | 1,482.00m | 08:34 10/05/24 |
Participaciones de Phoenix Group (DI) | 520.75p | 1.12% |
|
18,719 | 1,173.88m | 08:34 10/05/24 |
Foto-Me International Plc | 110.50p | 0.00% |
|
0 | 414.79m | 16:30 03/05/24 |
Picton Property Income Ltd. | 68.00p | 0.00% |
|
18,705 | 367.24m | 16:30 09/05/24 |
Playtech | 492.50p | 0.00% |
|
0 | 1,588.93m | 08:19 10/05/24 |
Plus500 Ltd | 2,250.00p | 0.27% |
|
88 | £ 1,741,868.42 mil millones | 08:09 10/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | 1,092.20m | 16:30 03/05/24 |
Grupo Polypipe plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Pphe Hotel Group Ltd | 1,480.00p | 0.00% |
|
136 | £ 622,536.83 mil millones | 16:30 09/05/24 |
Aceite Premier | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Propiedades de salud primaria Plc | 97.60p | 0.67% |
|
12,132 | 582.84m | 08:39 10/05/24 |
Previsión Financiera | 222.60p | 0.00% |
|
0 | 327.65m | 16:30 03/05/24 |
Prudencial | 790.20p | 0.30% |
|
40,675 | 20,328.36m | 08:40 10/05/24 |
círculo puro ltd | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Puretech Salud Plc | 221.00p | 0.00% |
|
8,912 | 524.63m | 16:30 09/05/24 |
PZ Cussons | 105.60p | 0.00% |
|
0 | 452.73m | 08:09 10/05/24 |
Grupo QinetiQ | 367.60p | 0.25% |
|
168 | 2,161.25m | 08:19 10/05/24 |
quilter plc | 112.75p | - 0.40% |
|
6,944 | 1,954.28m | 08:35 10/05/24 |
Grupo de rango | 87.60p | 0.00% |
|
0 | 342.24m | 08:29 10/05/24 |
Hermanos Rathbone | 1,775.00p | 0.00% |
|
5,908 | 853.50m | 16:30 09/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Redefinir internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
redrow | 697.50p | 0.72% |
|
8,640 | 2,579.35m | 08:34 10/05/24 |
Regional Reit Ltd. | 25.12p | 0.90% |
|
0 | £ 128,418.41 mil millones | 08:24 10/05/24 |
RELX plc | 3,449.00p | - 0.03% |
|
19,900 | 38,264.46m | 08:39 10/05/24 |
Renishaw | 3,955.00p | - 0.25% |
|
22 | 2,878.79m | 08:34 10/05/24 |
Rentokil inicial | 424.50p | 1.12% |
|
32,669 | 7,737.93m | 08:39 10/05/24 |
Grupo de restaurantes | 64.90p | 0.00% |
|
0 | 130.45m | 16:30 03/05/24 |
Rhi Magnesita Nv | 3,792.50p | 0.00% |
|
344 | £ 1,787,695.49 mil millones | 16:30 09/05/24 |
Movimiento a la derecha | 543.80p | - 5.03% |
|
308,993 | 518.30m | 08:40 10/05/24 |
Rio Tinto | 5,651.00p | 1.27% |
|
74,938 | 77,647.92m | 08:39 10/05/24 |
robert walters plc | 375.00p | 0.00% |
|
529 | 289.98m | 16:30 09/05/24 |
Participaciones de Rolls-Royce | 437.30p | 0.83% |
|
239,510 | 8,040.57m | 08:39 10/05/24 |
Rotork | 338.60p | 0.53% |
|
4 | 2,944.98m | 08:09 10/05/24 |
Grupo Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | 0.00m | 15:55 02/09/22 |
Concha real holandesa 'A' | 1,900.40p | 0.00% |
|
1,196,422 | 75,843.47m | 16:30 28/01/22 |
Concha real holandesa 'B' | 1,900.40p | 0.00% |
|
1,240,423 | 46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | 1,980.92m | 16:30 03/05/24 |
Grupo RPS | 222.00p | 0.00% |
|
0 | 493.47m | 16:30 03/05/24 |
Electrocomponentes | 823.50p | 0.80% |
|
458 | 3,629.54m | 08:09 10/05/24 |
Grupo de seguros RSA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sabre Insurance Group Plc | 155.70p | 2.43% |
|
0 | £ 380,000.00 mil millones | 08:10 10/05/24 |
Safestore Holdings Plc | 819.00p | 0.55% |
|
1,964 | 1,700.95m | 08:34 10/05/24 |
Saga | 113.60p | 0.18% |
|
128 | 1,270.05m | 08:40 10/05/24 |
Grupo sabio | 1,201.00p | - 0.17% |
|
14,962 | 12,962.22m | 08:30 10/05/24 |
Sainsbury (J) | 276.80p | 1.02% |
|
19,602 | 5,325.01m | 08:25 10/05/24 |
Grupo Sanne Plc | 919.00p | 0.00% |
|
0 | 1,063.48m | 16:30 03/05/24 |
Savills | 1,164.00p | 0.00% |
|
15,481 | 1,604.71m | 16:30 09/05/24 |
Schroders | 369.00p | 0.65% |
|
31,217 | 787.08m | 08:40 10/05/24 |
sdl plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SEGRO | 896.20p | 0.72% |
|
28,049 | 6,700.97m | 08:39 10/05/24 |
Senior | 170.00p | 0.12% |
|
70 | 713.01m | 08:34 10/05/24 |
Grupo Serco | 182.90p | 0.66% |
|
15,591 | 2,009.27m | 08:34 10/05/24 |
Severn Trent | 2,629.00p | 0.96% |
|
7,297 | 6,183.56m | 08:29 10/05/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | 1,166.73m | 16:30 03/05/24 |
SIG | 27.65p | 1.47% |
|
10,000 | 163.51m | 08:24 10/05/24 |
firma aviación plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Sirius Bienes Raíces Ltda. | 99.10p | 1.02% |
|
85 | £ 1,322,525.70 mil millones | 08:35 10/05/24 |
Smith y sobrino | 1,001.50p | 0.05% |
|
16,342 | 8,979.60m | 08:35 10/05/24 |
DS Smith Plc | 360.80p | - 0.17% |
|
18,445 | 3,408.64m | 08:34 10/05/24 |
Grupo Smiths | 1,712.00p | 0.65% |
|
14,145 | 6,764.14m | 08:34 10/05/24 |
Softcat plc | 1,593.00p | - 1.12% |
|
3,044 | 3,144.68m | 08:39 10/05/24 |
Solgold Plc | 9.01p | 1.75% |
|
31,013 | £ 190,267.06 mil millones | 08:39 10/05/24 |
Grupo Sophos | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Espectros | 3,316.00p | - 0.42% |
|
1,711 | 3,949.65m | 08:39 10/05/24 |
Ingeniería Spirax-Sarco | 9,145.00p | 0.49% |
|
1,683 | 6,711.11m | 08:39 10/05/24 |
Grupo de atención médica Spire | 253.50p | 0.40% |
|
91 | 1,012.45m | 08:19 10/05/24 |
Spirent Comunicaciones Plc | 191.20p | 0.00% |
|
0 | 1,169.65m | 08:04 10/05/24 |
Sports Direct Internacional | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
SSE | 1,822.00p | 1.33% |
|
42,025 | 18,332.53m | 08:40 10/05/24 |
Grupo SSP | 199.05p | 0.50% |
|
7,828 | 945.81m | 08:34 10/05/24 |
St James's Place | 473.60p | 0.13% |
|
27,486 | 2,484.86m | 08:40 10/05/24 |
Propiedades de St. Modwen | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo de diligencia | 104.80p | 0.00% |
|
0 | 601.78m | 16:30 03/05/24 |
Standard Chartered | 766.00p | 1.59% |
|
211,106 | 25,110.70m | 08:40 10/05/24 |
Plc de vida estándar | 0.00p | 0.00% |
|
0 | 6,016.77m | 10:34 07/05/24 |
stres plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Stobart Ltd. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Supergrupo | 7.01p | 2.34% |
|
4,193 | 5.69m | 08:39 10/05/24 |
Sintómero | 285.00p | 0.00% |
|
0 | 968.66m | 08:15 10/05/24 |
Grupo de telecomunicaciones TalkTalk | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Target Healthcare Reit Ltd. | 82.15p | 1.05% |
|
490 | 433.92m | 08:34 10/05/24 |
Tate y Lyle | 682.00p | 0.22% |
|
10,483 | 3,181.04m | 08:29 10/05/24 |
taylor wimpey | 144.88p | 1.10% |
|
254,464 | 4,721.86m | 08:39 10/05/24 |
Grupo TBC Bank Plc | 2,917.50p | 0.78% |
|
574 | £ 1,570,844.93 mil millones | 08:40 10/05/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | 48.32m | 16:30 03/05/24 |
telecomunicaciones plus | 1,809.00p | 0.00% |
|
0 | 1,451.60m | 08:29 10/05/24 |
Tesco | 311.20p | 0.19% |
|
230,217 | 25,334.98m | 08:39 10/05/24 |
Ti Sistemas De Fluidos Plc | 138.50p | - 0.65% |
|
0 | £ 707,475.46 mil millones | 08:10 10/05/24 |
tp icap plc | 222.00p | - 0.89% |
|
118 | 2,011.11m | 08:25 10/05/24 |
Línea de tren plc | 330.20p | 2.10% |
|
11,384 | n / a | 08:40 10/05/24 |
Travis Perkins | 814.75p | 0.90% |
|
22 | 2,035.82m | 08:04 10/05/24 |
Reit de caja grande Tritax | 161.70p | 0.19% |
|
33,433 | 1,096.07m | 08:34 10/05/24 |
TUI | 580.00p | 1.67% |
|
22,509 | 3,401.53m | 08:34 10/05/24 |
Aceite de Tullow | 36.50p | 1.59% |
|
123,946 | 332.75m | 08:35 10/05/24 |
tyman plc | 383.50p | 0.00% |
|
0 | 650.27m | 08:10 10/05/24 |
UDG Salud Ltda. | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Fideicomiso de propiedad comercial del Reino Unido | 71.40p | - 0.28% |
|
2,254 | 927.78m | 08:29 10/05/24 |
Participaciones de Ultra Electronics | 3,497.00p | 0.00% |
|
0 | 2,458.18m | 16:30 03/05/24 |
Unilever | 4,268.00p | 0.16% |
|
36,930 | 54,778.05m | 08:40 10/05/24 |
Unir grupo | 981.50p | 0.38% |
|
3,298 | 2,178.34m | 08:30 10/05/24 |
Grupo de servicios públicos unidos | 1,107.50p | 0.68% |
|
6,431 | 7,552.04m | 08:34 10/05/24 |
Plc Urbano y Cívico | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Vectura | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Vesubio | 500.50p | 0.00% |
|
0 | 1,357.43m | 08:09 10/05/24 |
victrex plc | 1,296.00p | 0.00% |
|
261 | 1,107.51m | 08:29 10/05/24 |
Vitec Group Plc / The | 1,270.00p | 0.00% |
|
0 | 565.14m | 16:30 03/05/24 |
vivo energía plc | 150.40p | 0.00% |
|
0 | 0.00m | 16:30 03/05/24 |
Grupo Vodafone | 69.46p | 1.88% |
|
856,561 | 18,445.89m | 08:39 10/05/24 |
Weir Group | 2,116.00p | 0.47% |
|
2,973 | 4,527.73m | 08:25 10/05/24 |
Cuchara húmeda (JD) | 766.50p | - 0.71% |
|
696 | 908.71m | 08:24 10/05/24 |
W.H. Smith | 1,096.00p | - 0.09% |
|
568 | 1,255.28m | 08:14 10/05/24 |
Whitbread | 3,063.00p | 0.39% |
|
10,017 | 5,589.17m | 08:39 10/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Participaciones de Wizz Air | 2,148.00p | 1.56% |
|
922 | 1,210.99m | 08:19 10/05/24 |
Wolseley Plc. | 17,685.00p | 0.14% |
|
295 | 17,030.75m | 08:29 10/05/24 |
Grupo de madera (John) | 193.20p | - 0.26% |
|
3,127 | 731.99m | 08:09 10/05/24 |
Grupo de espacio de trabajo | 539.00p | 0.00% |
|
0 | 875.34m | 08:10 10/05/24 |
WPP | 835.20p | 0.36% |
|
25,691 | 10,813.72m | 08:40 10/05/24 |
XP Power Ltd. | 1,146.00p | 0.00% |
|
0 | 220.52m | 08:39 10/05/24 |