Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Grupo 3i | 2,840.00p | 0.48% |
|
225,032 | 27,622.90m | 14:09 10/05/24 |
Grupo Almirante | 2,766.00p | 0.84% |
|
39,645 | 7,788.72m | 14:05 10/05/24 |
Anglo American | 2,782.00p | 1.63% |
|
489,471 | 39,000.13m | 14:09 10/05/24 |
Antofagasta | 2,257.00p | 0.87% |
|
197,575 | 22,250.79m | 14:09 10/05/24 |
Grupo Ashtead | 5,926.00p | 1.25% |
|
42,679 | 29,827.07m | 13:59 10/05/24 |
Alimentos Británicos Asociados | 2,703.00p | 0.13% |
|
37,617 | 21,358.67m | 14:09 10/05/24 |
AstraZeneca | 12,408.00p | 0.52% |
|
78,350 | £ 156.86 mil millones | 14:10 10/05/24 |
Grupo de comerciantes automáticos | 748.20p | - 0.19% |
|
162,544 | 7,489.87m | 13:55 10/05/24 |
Grupo Aveva | 3,220.50p | 0.00% |
|
0 | 2,059.75m | 16:30 03/05/24 |
Aviva | 489.90p | 0.49% |
|
244,608 | 19,834.25m | 14:08 10/05/24 |
BAE Systems | 1,395.25p | 0.31% |
|
290,006 | 44,174.00m | 13:54 10/05/24 |
Barclays | 214.40p | 0.61% |
|
2,006,664 | 36,034.20m | 14:09 10/05/24 |
Desarrollos de Barratt | 496.80p | 1.17% |
|
437,554 | 4,979.36m | 14:10 10/05/24 |
Participaciones de Berkeley Group (The) | 5,275.00p | 2.13% |
|
20,317 | 7,208.67m | 13:59 10/05/24 |
grupo bhp plc | 2,292.50p | 0.90% |
|
140,396 | 0.00m | 14:09 10/05/24 |
BP | 511.30p | 1.29% |
|
2,657,674 | 93,987.48m | 14:09 10/05/24 |
British American Tobacco | 2,437.00p | 1.56% |
|
192,962 | 45,431.15m | 13:59 10/05/24 |
Compañía de tierras británica | 408.00p | - 1.88% |
|
486,115 | 4,197.28m | 14:09 10/05/24 |
BT Group | 105.95p | 0.09% |
|
2,368,115 | 10,554.75m | 14:09 10/05/24 |
Bunzl | 3,188.00p | 0.28% |
|
53,211 | 10,685.90m | 13:54 10/05/24 |
Grupo Burberry | 1,186.00p | 2.29% |
|
200,479 | 5,277.42m | 14:04 10/05/24 |
Carnaval | 1,065.50p | - 0.14% |
|
6,668 | 2,019.63m | 14:09 10/05/24 |
Centrica | 138.10p | 1.66% |
|
1,942,888 | 7,001.70m | 14:10 10/05/24 |
Coca-Cola HBC AG (CDI) | 2,726.00p | - 0.07% |
|
51,066 | 10,035.53m | 13:54 10/05/24 |
Compass Group | 2,297.00p | 0.48% |
|
149,149 | 37,766.51m | 14:09 10/05/24 |
CRH | 6,666.00p | 3.40% |
|
206,514 | 54,869.07m | 14:10 10/05/24 |
Croda Internacional | 4,876.00p | - 0.04% |
|
21,814 | 6,628.20m | 13:59 10/05/24 |
DCC | 5,830.00p | 0.82% |
|
23,545 | 5,159.98m | 14:04 10/05/24 |
Diageo | 2,843.50p | 0.42% |
|
268,553 | 71,555.97m | 14:09 10/05/24 |
Grupo de seguros de línea directa | 198.80p | 2.05% |
|
437,801 | 2,733.50m | 14:09 10/05/24 |
Experian | 3,434.50p | 0.78% |
|
70,089 | 32,981.65m | 14:09 10/05/24 |
Fresnillo | 583.50p | 0.60% |
|
158,945 | 4,299.77m | 14:04 10/05/24 |
GlaxoSmithKline | 1,794.75p | 0.91% |
|
280,264 | 87,405.94m | 14:05 10/05/24 |
Glencore | 474.70p | 2.37% |
|
3,265,521 | 68,331.84m | 14:09 10/05/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 5,266.00p | - 1.91% |
|
0 | n / a | 13:55 10/05/24 |
Halma | 2,328.00p | 0.98% |
|
25,902 | 8,816.25m | 14:04 10/05/24 |
Hargreaves Lansdown | 853.20p | 2.99% |
|
196,064 | 4,023.63m | 14:09 10/05/24 |
Productos farmacéuticos de Hikma | 1,999.50p | 0.68% |
|
11,386 | 3,986.71m | 14:10 10/05/24 |
Hiscox limitada (DI) | 1,185.00p | 1.41% |
|
20,017 | 3,373.43m | 14:00 10/05/24 |
ETF de HSBC MSCI World Ucits ETF CHF HEDGED Acc | CHF28.43 | 0.47% |
|
0 | n / a | 13:49 10/05/24 |
HSBC Holdings | 696.30p | 0.68% |
|
1,858,403 | £ 137.07 mil millones | 14:09 10/05/24 |
grupo imperial tabaco plc | 1,885.00p | 1.13% |
|
121,192 | £ 16,079,672.32 mil millones | 14:10 10/05/24 |
Informa | 853.60p | - 0.13% |
|
468,990 | 5,539.36m | 14:04 10/05/24 |
InterContinental Hotels Group | 7,950.00p | 2.05% |
|
36,563 | 18,771.32m | 14:09 10/05/24 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 183.65p | 0.22% |
|
2,295,508 | 3,715.18m | 14:09 10/05/24 |
Grupo Intertek | 5,012.50p | - 1.23% |
|
60,680 | 8,089.51m | 14:05 10/05/24 |
ITV | 77.70p | 2.10% |
|
1,041,038 | 3,110.27m | 14:00 10/05/24 |
JD Sports Fashion | 121.60p | 1.29% |
|
1,101,555 | 236.69m | 13:59 10/05/24 |
johnson matthey | 1,877.00p | - 0.16% |
|
17,943 | 5,075.81m | 13:44 10/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Martín pescador | 263.00p | 2.33% |
|
554,661 | 6,030.78m | 14:09 10/05/24 |
Grupo de valores de la tierra | 677.50p | - 0.81% |
|
139,598 | 5,356.72m | 14:09 10/05/24 |
Legal & General Group | 248.10p | - 0.30% |
|
617,266 | 14,759.15m | 13:59 10/05/24 |
Lloyds Banking Group | 54.20p | 0.52% |
|
6,282,852 | 38,684.56m | 14:09 10/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
meggitt | 799.30p | 0.00% |
|
0 | 6,196.06m | 16:30 03/05/24 |
Industrias Melrose | 598.00p | 0.71% |
|
612,875 | £ 7,764,564.48 mil millones | 14:09 10/05/24 |
mundos | 1,576.00p | - 0.91% |
|
102,507 | 7,652.33m | 14:09 10/05/24 |
Supermercados Morrison (Wm) | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
red nacional | 1,120.50p | 0.83% |
|
376,762 | 41,986.79m | 13:59 10/05/24 |
Siguiente | 9,264.00p | 0.83% |
|
22,431 | 13,958.04m | 14:09 10/05/24 |
Salud NMC | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo Ocado | 355.50p | 0.97% |
|
290,225 | 2,223.50m | 13:59 10/05/24 |
poder del arroz plc | €0.00 | 0.00% |
|
0 | € 0.00m | 10:34 07/05/24 |
Pearson | 996.00p | - 0.45% |
|
81,664 | 8,183.33m | 14:09 10/05/24 |
Caqui | 1,437.00p | 2.10% |
|
116,483 | 4,419.85m | 14:05 10/05/24 |
Participaciones de Phoenix Group (DI) | 521.25p | 1.21% |
|
226,405 | 1,175.00m | 14:09 10/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | 1,092.20m | 16:30 03/05/24 |
Prudencial | 801.00p | 1.68% |
|
577,224 | 20,606.20m | 14:09 10/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
RELX plc | 3,451.00p | 0.03% |
|
162,805 | 38,286.65m | 14:09 10/05/24 |
Rentokil inicial | 426.30p | 1.55% |
|
297,227 | 7,770.74m | 14:09 10/05/24 |
Movimiento a la derecha | 541.80p | - 5.38% |
|
1,059,472 | 516.39m | 14:09 10/05/24 |
Rio Tinto | 5,635.00p | 0.99% |
|
216,793 | 77,428.07m | 14:09 10/05/24 |
Participaciones de Rolls-Royce | 431.60p | - 0.48% |
|
1,136,762 | 7,935.77m | 14:05 10/05/24 |
Grupo Royal Bank of Scotland | 0.00p | 0.00% |
|
0 | 0.00m | 15:55 02/09/22 |
Concha real holandesa 'A' | 1,900.40p | 0.00% |
|
1,196,422 | 75,843.47m | 16:30 28/01/22 |
Concha real holandesa 'B' | 1,900.40p | 0.00% |
|
1,240,423 | 46,377.56m | 16:30 28/01/22 |
Grupo de seguros RSA | 0.00p | 0.00% |
|
0 | 0.00m | 10:34 07/05/24 |
Grupo sabio | 1,196.50p | - 0.54% |
|
171,516 | 12,913.65m | 14:09 10/05/24 |
Sainsbury (J) | 277.60p | 1.31% |
|
304,994 | 5,340.40m | 13:59 10/05/24 |
Schroders | 371.40p | 1.31% |
|
126,355 | 792.20m | 13:59 10/05/24 |
SEGRO | 891.80p | 0.22% |
|
205,518 | 6,668.07m | 14:09 10/05/24 |
Severn Trent | 2,598.00p | - 0.23% |
|
50,876 | 6,110.65m | 14:04 10/05/24 |
Smith y sobrino | 1,006.00p | 0.50% |
|
124,975 | 9,019.95m | 14:09 10/05/24 |
DS Smith Plc | 358.80p | - 0.72% |
|
508,436 | 3,389.74m | 14:09 10/05/24 |
Grupo Smiths | 1,720.00p | 1.12% |
|
44,821 | 6,795.75m | 14:09 10/05/24 |
Ingeniería Spirax-Sarco | 9,350.00p | 2.75% |
|
19,382 | 6,861.55m | 14:09 10/05/24 |
SSE | 1,823.00p | 1.39% |
|
273,565 | 18,342.59m | 14:09 10/05/24 |
St James's Place | 482.40p | 1.99% |
|
287,640 | 2,531.03m | 14:09 10/05/24 |
Standard Chartered | 771.20p | 2.28% |
|
1,257,061 | 25,281.16m | 14:09 10/05/24 |
Plc de vida estándar | 0.00p | 0.00% |
|
0 | 6,016.77m | 10:34 07/05/24 |
taylor wimpey | 145.05p | 1.22% |
|
1,155,039 | 4,727.56m | 14:09 10/05/24 |
Tesco | 312.00p | 0.45% |
|
1,455,828 | 25,400.11m | 14:09 10/05/24 |
TUI | 579.50p | 1.58% |
|
142,981 | 3,398.59m | 14:09 10/05/24 |
Unilever | 4,276.00p | 0.35% |
|
291,883 | 54,880.72m | 14:09 10/05/24 |
Grupo de servicios públicos unidos | 1,099.50p | - 0.05% |
|
144,344 | 7,497.49m | 14:04 10/05/24 |
Grupo Vodafone | 69.18p | 1.47% |
|
4,447,775 | 18,371.54m | 14:09 10/05/24 |
Whitbread | 3,097.00p | 1.51% |
|
108,069 | 5,651.22m | 14:09 10/05/24 |
Wolseley Plc. | 17,735.00p | 0.42% |
|
2,554 | 17,030.75m | 13:49 10/05/24 |
WPP | 841.00p | 1.06% |
|
176,526 | 10,888.82m | 14:09 10/05/24 |