Compartir
{{ menus.user.data_crypt.email }}
{{item.text}}
compartir
{{ storiesRelated.title }}
{{ value.headline }}
Sector
Empresas de inversión
Indices
FTSE de pequeña capitalización
FTSE todo compartido
Crecimiento e ingresos de JPMorgan Asia (JAGI)
365.00p
16:30 03/05/24
0.55%
2.00p
Bajo y alto de hoy
362.32
/
369.00
Abrir / Cerrar anterior
368.00/363.00
Rango de 52 semanas
3.99%
14.00p
Volumen
95,706
Capitalización de mercado (millones)
308.62m
Publicidad
Compartir precios
General
Precio y historial de riesgos
Descargar
COMPARTE HISTORIA DE PRECIO Y GRADO DE RIESGO
Fecha
Cierre
Abierto
Alta
Baja
Volumen
Grado de riesgo
03-May-24
365.00p
368.00p
369.00p
362.32p
130,171
n / a
02-May-24
363.00p
361.00p
365.04p
355.85p
113,751
n / a
01-May-24
361.00p
357.00p
362.00p
355.55p
113,000
n / a
30-abr-24
359.00p
360.00p
363.25p
356.03p
233,912
n / a
29-abr-24
359.00p
359.00p
362.40p
356.63p
84,344
n / a
26-abr-24
358.00p
360.00p
360.30p
353.00p
219,121
n / a
25-abr-24
355.00p
354.00p
355.53p
352.48p
139,711
n / a
24-abr-24
354.00p
355.00p
358.00p
349.00p
228,907
n / a
23-abr-24
352.00p
342.00p
353.00p
341.77p
250,258
n / a
22-abr-24
350.00p
340.00p
350.41p
340.00p
142,075
n / a
19-abr-24
345.00p
347.00p
348.00p
341.94p
53,430
n / a
18-abr-24
349.00p
352.00p
352.00p
347.00p
96,494
n / a
17-abr-24
350.00p
346.00p
351.16p
344.16p
92,324
n / a
16-abr-24
347.00p
348.00p
354.00p
345.00p
70,449
n / a
15-abr-24
351.00p
351.00p
356.00p
351.00p
153,648
n / a
12-abr-24
354.00p
349.00p
358.00p
349.00p
148,950
n / a
11-abr-24
357.00p
355.00p
359.00p
353.50p
180,100
n / a
10-abr-24
358.00p
356.00p
359.00p
353.45p
278,782
n / a
09-abr-24
357.00p
355.00p
359.00p
354.75p
180,854
n / a
08-abr-24
356.00p
355.00p
357.00p
349.00p
146,055
n / a
05-abr-24
356.00p
354.00p
357.00p
349.80p
220,034
n / a
04-abr-24
354.00p
355.00p
356.00p
348.16p
112,291
n / a
03-abr-24
353.00p
352.00p
354.00p
349.00p
220,880
n / a
02-abr-24
355.00p
342.00p
356.00p
342.00p
271,657
n / a