Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
4 Grupo de impresiones | 6,310.00p | -130.00p | - 2.02% | 6,580.00p | 6,190.00p | 26,242 |
7Grupo digital | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Comunicaciones Aeorema | 61.50p | 0.00p | 0.00% | 63.75p | 61.50p | 7,828 |
altitud Grupo | 28.50p | 0.00p | 0.00% | 29.68p | 28.00p | 48,664 |
Ascenso | 313.40p | -1.00p | - 0.32% | 314.80p | 310.20p | 1,636,496 |
Grupo Audioboom | 247.50p | -2.50p | - 1.00% | 255.00p | 245.00p | 11,528 |
Grupo Hazte Escuchar | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 556.00p | 2.00p | 0.36% | 582.00p | 536.00p | 84,089 |
Grupo Bonhill | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Grupo de medios de catalizador | 70.00p | 0.00p | 0.00% | 70.38p | 70.00p | 0 |
catenai | 0.30p | 0.00p | 0.00% | 0.30p | 0.26p | 1,318 |
Cdiálogos | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Medios de comunicación del centauro | 49.00p | -2.00p | - 3.92% | 51.39p | 48.75p | 188,070 |
Comunicaciones de timbre | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Daily Mail y General Trust A (No V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
Medios DCD | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 48.15p | 175 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
caja digital | 3.80p | 0.00p | 0.00% | 3.80p | 3.80p | 97 |
Entretenimiento DQ | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.52p | 25,128 |
Palabra eléctrica | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entretenimiento uno limitado | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Halcón Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
finu | 0.93p | 0.00p | 0.00% | 0.95p | 0.90p | 134,927 |
Future | 618.00p | -20.50p | - 3.21% | 655.00p | 613.00p | 170,126 |
datos globales | 207.50p | -2.00p | - 0.95% | 210.00p | 206.00p | 625,225 |
Participaciones de medios de gran visión | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA RDA (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Cáscara | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
ala de halcón | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Grupo Editorial Haynes | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
cazarworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Noticias y medios independientes | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 805.40p | -0.60p | - 0.07% | 812.60p | 804.60p | 16,961,808 |
Internet Q | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 70.30p | -0.45p | - 0.64% | 71.10p | 69.95p | 7,051,120 |
jaywing | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Prensa Johnston | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
Medios LBG | 72.50p | 2.00p | 2.76% | 72.68p | 72.50p | 1 |
Grupo de empresa en vivo | 0.55p | 0.00p | 0.00% | 0.55p | 0.51p | 10,794 |
M&C Saatchi | 184.00p | 1.00p | 0.55% | 184.00p | 182.00p | 25,541 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Grupo MBL | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 14,342 |
Grupo de mérito | 53.50p | 0.00p | 0.00% | 54.40p | 53.50p | 0 |
Mentes + Máquinas Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Publicidad Mirriad | 1.82p | -0.03p | - 1.35% | 1.90p | 1.72p | 1,089,458 |
Televisión Motiva | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
televisión netplay | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Siguiente 15 Grupo | 882.00p | -26.00p | - 2.87% | 906.00p | 880.00p | 153,309 |
Nexxen Internacional LTD (DI) | 226.00p | -7.00p | - 3.00% | 234.50p | 225.00p | 202,143 |
VAN limitado al aire libre del océano (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
Un grupo de IP de medios | 4.25p | 0.00p | 0.00% | 4.48p | 4.00p | 56,716 |
Pearson | 1,003.00p | -11.50p | - 1.13% | 1,015.50p | 1,001.50p | 1,406,597 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Grupo Pinewood | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Capital activo principal | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
cuarto grupo inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Grupo Cuarto Incorporado (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Alcance | 68.40p | -1.80p | - 2.56% | 71.80p | 68.40p | 427,291 |
Empresas Reach4Entertainment | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,305.00p | -59.00p | - 1.75% | 3,375.98p | 3,305.00p | 7,364,879 |
Gestión de tenencia de recursos limitada (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
Capital S4 | 51.10p | -5.05p | - 8.99% | 57.55p | 51.00p | 1,817,962 |
SEC Newgate SPA NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Visto | 4.55p | 0.00p | 0.00% | 4.92p | 4.15p | 35,152 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
Espacio y personas | 80.00p | 0.00p | 0.00% | 84.90p | 75.75p | 3,008 |
Grupo de medios Sportsworld | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Recursos del semental | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Recursos globales de Stratmin | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Grupo STV | 230.00p | -6.00p | - 2.54% | 236.54p | 230.00p | 78,289 |
Grupo System1 | 490.00p | 0.00p | 0.00% | 490.00p | 480.60p | 3,095 |
Grupo Tarso | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
El grupo de la misión | 23.00p | 0.00p | 0.00% | 23.00p | 23.00p | 0 |
El grupo de guijarros | 62.50p | 0.00p | 0.00% | 62.50p | 60.00p | 37,684 |
Grupo de tiempo de espera | 52.50p | 0.00p | 0.00% | 52.56p | 52.50p | 0 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd RDA (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Tecnologías | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 47,677,496 |
Wilmington | 360.00p | -8.00p | - 2.22% | 360.00p | 360.00p | 0 |
Grupo inalámbrico | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 803.80p | 7.20p | 0.90% | 804.40p | 796.80p | 2,453,789 |
xlmedia | 12.25p | 0.00p | 0.00% | 13.00p | 12.00p | 722,278 |
YouGov | 886.00p | 16.00p | 1.84% | 899.70p | 870.00p | 178,785 |
Grupo de medios de zinc | 77.50p | 0.00p | 0.00% | 79.49p | 77.50p | 46,304 |
zpg plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |