Rightmove Plc - Transacción en acciones propias
Rightmove Plc - Transacción en acciones propias
PR Newswire
LONDRES, Reino Unido, 12 de agosto
12 de septiembre de 2024
plc de movimiento derecho
Programa de recompra de acciones
Rightmove plc – transacciones en acciones propias
Rightmove plc ('Rightmove') anuncia que hoy compró 250,000 de sus 0.1 peniques de acciones ordinarias a un precio medio ponderado por volumen pagado por acción de 539.039 peniques. El precio más alto pagado por acción fue de 546.400 peniques y el precio más bajo pagado por acción fue de 535.400 peniques. Rightmove compró estas acciones a través de Numis Securities Limited.
El número de acciones adquiridas representó el 0.0316% de los derechos de voto atribuibles al total de acciones ordinarias en emisión antes de dicha compra. Las acciones compradas serán canceladas.
Desde que se anunció un programa de recompra de acciones en 28 de diciembre 2007, Rightmove ha comprado un total de 516,571,789 acciones ordinarias.
El número total de acciones ordinarias en circulación (excluidas las acciones propias) tras este anuncio es de 791,080,604. Rightmove posee 11,401,687 acciones en tesorería.
De conformidad con el artículo 5, apartado 1, letra b), del Reglamento (UE) n.º 596/2014 (el Reglamento sobre abuso de mercado), modificado por el Reglamento sobre abuso de mercado (enmienda) (salida de la UE) de 2019 (el 'MAR del Reino Unido), el siguiente cuadro contiene información detallada sobre las compras realizadas por Numis Securities Limited en nombre de la Compañía como parte del programa de recompra.
Contacto: michelle palmer, Subsecretario de la Compañía
Calendario de Compras – Transacciones Individuales
Número de acciones adquiridas | Precio de la transacción | Hora de la transacción | Número de Referencia de la Transacción | Lugar de negociación |
1180 | 546.00 | 08:11:35 | 00070994206TRLO0 | XLÓN |
862 | 546.00 | 08:11:35 | 00070994207TRLO0 | XLÓN |
819 | 545.60 | 08:15:17 | 00070994337TRLO0 | XLÓN |
890 | 546.40 | 08:16:26 | 00070994355TRLO0 | XLÓN |
895 | 545.60 | 08:16:30 | 00070994356TRLO0 | XLÓN |
868 | 544.80 | 08:19:16 | 00070994400TRLO0 | XLÓN |
907 | 545.20 | 08:23:30 | 00070994449TRLO0 | XLÓN |
960 | 545.20 | 08:24:23 | 00070994462TRLO0 | XLÓN |
849 | 545.80 | 08:26:28 | 00070994486TRLO0 | XLÓN |
947 | 546.20 | 08:28:39 | 00070994521TRLO0 | XLÓN |
987 | 546.00 | 08:28:40 | 00070994522TRLO0 | XLÓN |
935 | 545.20 | 08:30:00 | 00070994535TRLO0 | XLÓN |
1007 | 543.60 | 08:31:58 | 00070994607TRLO0 | XLÓN |
907 | 543.40 | 08:34:09 | 00070994623TRLO0 | XLÓN |
1009 | 543.20 | 08:36:04 | 00070994643TRLO0 | XLÓN |
828 | 542.80 | 08:37:31 | 00070994660TRLO0 | XLÓN |
924 | 542.80 | 08:41:53 | 00070994700TRLO0 | XLÓN |
532 | 542.80 | 08:41:53 | 00070994701TRLO0 | XLÓN |
126 | 542.80 | 08:41:53 | 00070994702TRLO0 | XLÓN |
294 | 542.80 | 08:41:53 | 00070994703TRLO0 | XLÓN |
1042 | 543.20 | 08:46:00 | 00070994761TRLO0 | XLÓN |
940 | 543.00 | 08:47:22 | 00070994779TRLO0 | XLÓN |
939 | 542.40 | 08:49:00 | 00070994844TRLO0 | XLÓN |
938 | 542.60 | 08:51:12 | 00070994866TRLO0 | XLÓN |
911 | 542.60 | 08:53:53 | 00070994880TRLO0 | XLÓN |
104 | 542.60 | 08:57:33 | 00070994921TRLO0 | XLÓN |
75 | 542.60 | 08:57:33 | 00070994922TRLO0 | XLÓN |
612 | 542.60 | 08:57:33 | 00070994923TRLO0 | XLÓN |
168 | 542.60 | 08:58:53 | 00070994938TRLO0 | XLÓN |
986 | 542.80 | 09:00:27 | 00070994967TRLO0 | XLÓN |
888 | 543.20 | 09:02:55 | 00070995003TRLO0 | XLÓN |
951 | 543.00 | 09:03:12 | 00070995005TRLO0 | XLÓN |
836 | 542.60 | 09:04:48 | 00070995048TRLO0 | XLÓN |
1011 | 543.00 | 09:08:12 | 00070995087TRLO0 | XLÓN |
728 | 542.40 | 09:10:01 | 00070995141TRLO0 | XLÓN |
233 | 542.40 | 09:10:01 | 00070995142TRLO0 | XLÓN |
234 | 542.40 | 09:11:55 | 00070995178TRLO0 | XLÓN |
308 | 542.40 | 09:11:55 | 00070995179TRLO0 | XLÓN |
68 | 542.40 | 09:11:55 | 00070995180TRLO0 | XLÓN |
965 | 542.00 | 09:13:33 | 00070995192TRLO0 | XLÓN |
894 | 541.80 | 09:16:14 | 00070995254TRLO0 | XLÓN |
459 | 542.60 | 09:18:12 | 00070995292TRLO0 | XLÓN |
359 | 542.60 | 09:18:12 | 00070995293TRLO0 | XLÓN |
951 | 543.20 | 09:23:15 | 00070995425TRLO0 | XLÓN |
789 | 543.20 | 09:23:15 | 00070995426TRLO0 | XLÓN |
128 | 543.20 | 09:24:24 | 00070995432TRLO0 | XLÓN |
47 | 542.80 | 09:25:50 | 00070995461TRLO0 | XLÓN |
845 | 542.80 | 09:25:50 | 00070995462TRLO0 | XLÓN |
178 | 543.00 | 09:27:50 | 00070995511TRLO0 | XLÓN |
310 | 543.00 | 09:27:50 | 00070995512TRLO0 | XLÓN |
329 | 543.00 | 09:27:50 | 00070995513TRLO0 | XLÓN |
912 | 543.00 | 09:28:59 | 00070995523TRLO0 | XLÓN |
822 | 542.80 | 09:31:24 | 00070995644TRLO0 | XLÓN |
887 | 544.40 | 09:35:41 | 00070995751TRLO0 | XLÓN |
923 | 544.20 | 09:36:40 | 00070995765TRLO0 | XLÓN |
103 | 543.60 | 09:38:06 | 00070995781TRLO0 | XLÓN |
528 | 543.60 | 09:38:06 | 00070995782TRLO0 | XLÓN |
292 | 543.60 | 09:38:06 | 00070995783TRLO0 | XLÓN |
987 | 543.60 | 09:39:09 | 00070995790TRLO0 | XLÓN |
991 | 543.20 | 09:43:36 | 00070995847TRLO0 | XLÓN |
751 | 543.00 | 09:44:01 | 00070995854TRLO0 | XLÓN |
86 | 543.00 | 09:44:01 | 00070995855TRLO0 | XLÓN |
860 | 542.40 | 09:46:11 | 00070995897TRLO0 | XLÓN |
967 | 541.60 | 09:48:56 | 00070995940TRLO0 | XLÓN |
343 | 540.60 | 09:52:03 | 00070995995TRLO0 | XLÓN |
481 | 540.60 | 09:52:03 | 00070995996TRLO0 | XLÓN |
1011 | 539.80 | 09:54:15 | 00070996029TRLO0 | XLÓN |
1118 | 539.20 | 09:57:31 | 00070996112TRLO0 | XLÓN |
869 | 538.60 | 09:59:22 | 00070996151TRLO0 | XLÓN |
900 | 538.20 | 10:00:35 | 00070996190TRLO0 | XLÓN |
828 | 538.80 | 10:03:18 | 00070996228TRLO0 | XLÓN |
851 | 538.60 | 10:05:11 | 00070996267TRLO0 | XLÓN |
858 | 538.80 | 10:07:34 | 00070996334TRLO0 | XLÓN |
1001 | 539.40 | 10:10:11 | 00070996358TRLO0 | XLÓN |
938 | 539.00 | 10:11:22 | 00070996407TRLO0 | XLÓN |
1800 | 539.60 | 10:20:44 | 00070996517TRLO0 | XLÓN |
1639 | 539.60 | 10:20:44 | 00070996518TRLO0 | XLÓN |
1011 | 539.60 | 10:22:14 | 00070996547TRLO0 | XLÓN |
889 | 539.40 | 10:22:34 | 00070996551TRLO0 | XLÓN |
914 | 539.00 | 10:23:55 | 00070996557TRLO0 | XLÓN |
933 | 538.60 | 10:27:13 | 00070996581TRLO0 | XLÓN |
114 | 539.20 | 10:31:01 | 00070996651TRLO0 | XLÓN |
920 | 539.20 | 10:31:58 | 00070996660TRLO0 | XLÓN |
214 | 539.20 | 10:31:58 | 00070996661TRLO0 | XLÓN |
2 | 539.60 | 10:40:18 | 00070996761TRLO0 | XLÓN |
2271 | 539.60 | 10:40:18 | 00070996762TRLO0 | XLÓN |
945 | 539.20 | 10:40:45 | 00070996765TRLO0 | XLÓN |
1152 | 539.20 | 10:44:03 | 00070996806TRLO0 | XLÓN |
750 | 539.20 | 10:44:03 | 00070996807TRLO0 | XLÓN |
203 | 539.20 | 10:44:03 | 00070996808TRLO0 | XLÓN |
869 | 539.00 | 10:47:09 | 00070996857TRLO0 | XLÓN |
656 | 539.00 | 10:47:09 | 00070996858TRLO0 | XLÓN |
227 | 539.00 | 10:47:09 | 00070996859TRLO0 | XLÓN |
1076 | 538.80 | 10:54:11 | 00070996943TRLO0 | XLÓN |
492 | 538.60 | 10:56:28 | 00070996994TRLO0 | XLÓN |
404 | 538.60 | 10:56:28 | 00070996995TRLO0 | XLÓN |
957 | 538.20 | 10:56:43 | 00070997004TRLO0 | XLÓN |
36 | 538.20 | 10:56:43 | 00070997005TRLO0 | XLÓN |
899 | 538.20 | 11:03:16 | 00070997103TRLO0 | XLÓN |
913 | 538.20 | 11:06:40 | 00070997193TRLO0 | XLÓN |
895 | 538.20 | 11:06:53 | 00070997194TRLO0 | XLÓN |
860 | 538.20 | 11:10:54 | 00070997222TRLO0 | XLÓN |
968 | 538.00 | 11:11:53 | 00070997239TRLO0 | XLÓN |
583 | 536.60 | 11:16:40 | 00070997327TRLO0 | XLÓN |
352 | 536.60 | 11:16:40 | 00070997328TRLO0 | XLÓN |
656 | 537.20 | 11:22:17 | 00070997405TRLO0 | XLÓN |
256 | 537.20 | 11:22:17 | 00070997406TRLO0 | XLÓN |
624 | 537.20 | 11:23:35 | 00070997428TRLO0 | XLÓN |
336 | 537.20 | 11:23:35 | 00070997429TRLO0 | XLÓN |
656 | 536.80 | 11:28:03 | 00070997472TRLO0 | XLÓN |
99 | 536.80 | 11:28:45 | 00070997489TRLO0 | XLÓN |
802 | 536.80 | 11:28:45 | 00070997490TRLO0 | XLÓN |
656 | 537.20 | 11:36:35 | 00070997592TRLO0 | XLÓN |
480 | 537.20 | 11:36:35 | 00070997593TRLO0 | XLÓN |
1005 | 537.20 | 11:37:35 | 00070997606TRLO0 | XLÓN |
656 | 537.00 | 11:41:35 | 00070997677TRLO0 | XLÓN |
276 | 537.00 | 11:41:35 | 00070997678TRLO0 | XLÓN |
1114 | 537.00 | 11:43:35 | 00070997704TRLO0 | XLÓN |
758 | 536.80 | 11:44:45 | 00070997713TRLO0 | XLÓN |
879 | 537.00 | 11:48:30 | 00070997754TRLO0 | XLÓN |
391 | 536.80 | 11:54:45 | 00070997829TRLO0 | XLÓN |
489 | 536.80 | 11:54:45 | 00070997830TRLO0 | XLÓN |
468 | 536.80 | 11:54:45 | 00070997831TRLO0 | XLÓN |
935 | 536.80 | 11:55:45 | 00070997895TRLO0 | XLÓN |
1002 | 536.40 | 12:00:29 | 00070997982TRLO0 | XLÓN |
816 | 536.20 | 12:00:29 | 00070997983TRLO0 | XLÓN |
935 | 536.60 | 12:03:00 | 00070998029TRLO0 | XLÓN |
812 | 536.00 | 12:08:21 | 00070998087TRLO0 | XLÓN |
1002 | 535.60 | 12:08:25 | 00070998088TRLO0 | XLÓN |
194 | 535.40 | 12:11:10 | 00070998174TRLO0 | XLÓN |
707 | 535.40 | 12:11:10 | 00070998175TRLO0 | XLÓN |
1218 | 535.80 | 12:20:58 | 00070998351TRLO0 | XLÓN |
612 | 535.80 | 12:20:58 | 00070998352TRLO0 | XLÓN |
872 | 536.00 | 12:23:34 | 00070998365TRLO0 | XLÓN |
612 | 536.00 | 12:27:01 | 00070998396TRLO0 | XLÓN |
274 | 536.00 | 12:27:01 | 00070998397TRLO0 | XLÓN |
138 | 535.60 | 12:29:16 | 00070998429TRLO0 | XLÓN |
93 | 535.60 | 12:29:16 | 00070998430TRLO0 | XLÓN |
161 | 535.60 | 12:29:16 | 00070998431TRLO0 | XLÓN |
584 | 535.60 | 12:29:16 | 00070998432TRLO0 | XLÓN |
554 | 535.40 | 12:32:35 | 00070998514TRLO0 | XLÓN |
271 | 535.40 | 12:32:35 | 00070998515TRLO0 | XLÓN |
900 | 535.40 | 12:35:50 | 00070998579TRLO0 | XLÓN |
974 | 536.80 | 12:40:19 | 00070998626TRLO0 | XLÓN |
943 | 536.80 | 12:43:30 | 00070998671TRLO0 | XLÓN |
612 | 537.00 | 12:48:45 | 00070998729TRLO0 | XLÓN |
612 | 537.00 | 12:48:46 | 00070998730TRLO0 | XLÓN |
612 | 536.80 | 12:49:44 | 00070998733TRLO0 | XLÓN |
4 | 536.60 | 12:53:34 | 00070998756TRLO0 | XLÓN |
1032 | 536.40 | 12:54:11 | 00070998760TRLO0 | XLÓN |
418 | 536.20 | 12:55:19 | 00070998773TRLO0 | XLÓN |
612 | 536.60 | 12:58:13 | 00070998797TRLO0 | XLÓN |
932 | 536.60 | 13:01:13 | 00070998830TRLO0 | XLÓN |
985 | 537.40 | 13:03:40 | 00070998852TRLO0 | XLÓN |
973 | 537.20 | 13:05:25 | 00070998904TRLO0 | XLÓN |
612 | 537.00 | 13:09:41 | 00070998960TRLO0 | XLÓN |
382 | 537.00 | 13:09:41 | 00070998961TRLO0 | XLÓN |
947 | 537.00 | 13:14:00 | 00070998994TRLO0 | XLÓN |
1 | 536.80 | 13:15:54 | 00070999002TRLO0 | XLÓN |
612 | 536.80 | 13:15:54 | 00070999003TRLO0 | XLÓN |
64 | 536.80 | 13:17:35 | 00070999021TRLO0 | XLÓN |
942 | 536.80 | 13:18:05 | 00070999050TRLO0 | XLÓN |
154 | 536.60 | 13:20:09 | 00070999099TRLO0 | XLÓN |
688 | 536.60 | 13:20:09 | 00070999100TRLO0 | XLÓN |
717 | 537.00 | 13:25:17 | 00070999208TRLO0 | XLÓN |
256 | 537.00 | 13:25:17 | 00070999209TRLO0 | XLÓN |
953 | 537.00 | 13:27:15 | 00070999218TRLO0 | XLÓN |
931 | 537.20 | 13:30:06 | 00070999281TRLO0 | XLÓN |
424 | 537.20 | 13:30:06 | 00070999282TRLO0 | XLÓN |
452 | 537.20 | 13:30:06 | 00070999283TRLO0 | XLÓN |
952 | 537.40 | 13:31:53 | 00070999290TRLO0 | XLÓN |
4 | 537.40 | 13:31:53 | 00070999291TRLO0 | XLÓN |
612 | 537.40 | 13:31:53 | 00070999292TRLO0 | XLÓN |
377 | 537.20 | 13:32:15 | 00070999302TRLO0 | XLÓN |
528 | 537.20 | 13:32:15 | 00070999303TRLO0 | XLÓN |
17 | 537.20 | 13:32:15 | 00070999304TRLO0 | XLÓN |
56 | 537.00 | 13:33:36 | 00070999322TRLO0 | XLÓN |
162 | 537.00 | 13:33:36 | 00070999323TRLO0 | XLÓN |
373 | 537.00 | 13:34:19 | 00070999346TRLO0 | XLÓN |
148 | 536.80 | 13:35:04 | 00070999356TRLO0 | XLÓN |
145 | 537.00 | 13:35:04 | 00070999357TRLO0 | XLÓN |
480 | 537.00 | 13:35:04 | 00070999358TRLO0 | XLÓN |
372 | 537.00 | 13:35:04 | 00070999359TRLO0 | XLÓN |
165 | 537.00 | 13:35:04 | 00070999360TRLO0 | XLÓN |
51 | 537.00 | 13:35:04 | 00070999361TRLO0 | XLÓN |
163 | 537.00 | 13:36:10 | 00070999371TRLO0 | XLÓN |
176 | 537.00 | 13:37:26 | 00070999383TRLO0 | XLÓN |
1076 | 536.80 | 13:37:59 | 00070999385TRLO0 | XLÓN |
978 | 536.80 | 13:39:26 | 00070999394TRLO0 | XLÓN |
707 | 536.60 | 13:42:11 | 00070999421TRLO0 | XLÓN |
288 | 536.60 | 13:42:11 | 00070999422TRLO0 | XLÓN |
47 | 536.80 | 13:44:23 | 00070999444TRLO0 | XLÓN |
655 | 536.80 | 13:44:23 | 00070999445TRLO0 | XLÓN |
215 | 536.80 | 13:44:23 | 00070999446TRLO0 | XLÓN |
349 | 536.60 | 13:46:30 | 00070999461TRLO0 | XLÓN |
555 | 536.60 | 13:46:30 | 00070999462TRLO0 | XLÓN |
984 | 536.60 | 13:50:24 | 00070999527TRLO0 | XLÓN |
894 | 536.60 | 13:50:24 | 00070999528TRLO0 | XLÓN |
612 | 536.40 | 13:50:24 | 00070999529TRLO0 | XLÓN |
1502 | 537.00 | 13:55:30 | 00070999601TRLO0 | XLÓN |
656 | 537.00 | 13:57:45 | 00070999644TRLO0 | XLÓN |
224 | 537.00 | 13:57:45 | 00070999645TRLO0 | XLÓN |
490 | 537.00 | 13:57:45 | 00070999646TRLO0 | XLÓN |
223 | 537.00 | 14:00:01 | 00070999683TRLO0 | XLÓN |
612 | 537.00 | 14:00:01 | 00070999684TRLO0 | XLÓN |
468 | 537.00 | 14:00:01 | 00070999685TRLO0 | XLÓN |
810 | 537.60 | 14:03:38 | 00070999804TRLO0 | XLÓN |
556 | 537.60 | 14:03:38 | 00070999805TRLO0 | XLÓN |
429 | 537.60 | 14:03:38 | 00070999806TRLO0 | XLÓN |
997 | 537.60 | 14:06:04 | 00070999863TRLO0 | XLÓN |
750 | 537.40 | 14:08:25 | 00070999940TRLO0 | XLÓN |
174 | 537.40 | 14:08:25 | 00070999941TRLO0 | XLÓN |
382 | 537.20 | 14:10:55 | 00070999982TRLO0 | XLÓN |
434 | 537.20 | 14:10:55 | 00070999983TRLO0 | XLÓN |
465 | 537.20 | 14:12:55 | 00071000026TRLO0 | XLÓN |
455 | 537.20 | 14:12:55 | 00071000027TRLO0 | XLÓN |
306 | 537.20 | 14:15:55 | 00071000122TRLO0 | XLÓN |
128 | 537.20 | 14:15:55 | 00071000123TRLO0 | XLÓN |
103 | 537.20 | 14:15:55 | 00071000124TRLO0 | XLÓN |
449 | 537.20 | 14:15:55 | 00071000125TRLO0 | XLÓN |
894 | 537.40 | 14:18:25 | 00071000245TRLO0 | XLÓN |
656 | 537.40 | 14:20:35 | 00071000299TRLO0 | XLÓN |
183 | 537.40 | 14:20:35 | 00071000300TRLO0 | XLÓN |
1010 | 537.20 | 14:21:28 | 00071000315TRLO1 | XLÓN |
58 | 537.20 | 14:21:43 | 00071000316TRLO1 | XLÓN |
501 | 537.20 | 14:21:43 | 00071000317TRLO1 | XLÓN |
1012 | 537.60 | 14:25:49 | 00071000338TRLO1 | XLÓN |
992 | 537.20 | 14:25:52 | 00071000339TRLO1 | XLÓN |
1008 | 537.40 | 14:28:24 | 00071000348TRLO1 | XLÓN |
157 | 537.40 | 14:29:11 | 00071000356TRLO1 | XLÓN |
612 | 537.40 | 14:29:11 | 00071000357TRLO1 | XLÓN |
239 | 538.20 | 14:33:11 | 00071000407TRLO1 | XLÓN |
1800 | 538.20 | 14:33:11 | 00071000408TRLO1 | XLÓN |
1568 | 538.20 | 14:33:11 | 00071000409TRLO1 | XLÓN |
1366 | 538.00 | 14:34:15 | 00071000412TRLO1 | XLÓN |
191 | 538.00 | 14:34:27 | 00071000414TRLO1 | XLÓN |
612 | 538.00 | 14:34:27 | 00071000415TRLO1 | XLÓN |
909 | 537.80 | 14:34:32 | 00071000419TRLO1 | XLÓN |
612 | 536.00 | 14:52:19 | 00071000807TRLO1 | XLÓN |
1078 | 535.80 | 14:53:19 | 00071000864TRLO1 | XLÓN |
930 | 536.20 | 14:54:22 | 00071000889TRLO1 | XLÓN |
850 | 536.20 | 14:54:22 | 00071000890TRLO1 | XLÓN |
509 | 536.20 | 14:54:22 | 00071000891TRLO1 | XLÓN |
1077 | 535.80 | 14:55:46 | 00071000946TRLO1 | XLÓN |
892 | 535.60 | 14:56:38 | 00071001122TRLO1 | XLÓN |
37 | 536.00 | 14:58:54 | 00071001217TRLO1 | XLÓN |
1331 | 536.00 | 14:58:54 | 00071001218TRLO1 | XLÓN |
717 | 537.40 | 15:00:48 | 00071001285TRLO1 | XLÓN |
200 | 537.40 | 15:00:48 | 00071001286TRLO1 | XLÓN |
22 | 537.40 | 15:00:48 | 00071001287TRLO1 | XLÓN |
944 | 537.40 | 15:00:48 | 00071001288TRLO1 | XLÓN |
2337 | 537.60 | 15:04:05 | 00071001337TRLO1 | XLÓN |
550 | 537.60 | 15:04:05 | 00071001338TRLO1 | XLÓN |
1010 | 537.60 | 15:05:11 | 00071001352TRLO1 | XLÓN |
1800 | 538.00 | 15:08:26 | 00071001406TRLO1 | XLÓN |
592 | 538.00 | 15:08:26 | 00071001407TRLO1 | XLÓN |
612 | 538.00 | 15:08:26 | 00071001408TRLO1 | XLÓN |
317 | 538.00 | 15:08:26 | 00071001409TRLO1 | XLÓN |
565 | 538.00 | 15:08:26 | 00071001410TRLO1 | XLÓN |
943 | 538.00 | 15:10:09 | 00071001440TRLO1 | XLÓN |
846 | 538.00 | 15:10:09 | 00071001441TRLO1 | XLÓN |
487 | 538.00 | 15:12:50 | 00071001492TRLO1 | XLÓN |
160 | 538.00 | 15:12:50 | 00071001493TRLO1 | XLÓN |
165 | 538.00 | 15:12:50 | 00071001494TRLO1 | XLÓN |
244 | 538.00 | 15:12:50 | 00071001495TRLO1 | XLÓN |
172 | 538.00 | 15:13:50 | 00071001531TRLO1 | XLÓN |
313 | 538.00 | 15:13:50 | 00071001532TRLO1 | XLÓN |
462 | 538.40 | 15:15:47 | 00071001550TRLO1 | XLÓN |
1237 | 538.40 | 15:15:47 | 00071001551TRLO1 | XLÓN |
552 | 538.40 | 15:15:47 | 00071001552TRLO1 | XLÓN |
1154 | 538.40 | 15:15:47 | 00071001553TRLO1 | XLÓN |
94 | 538.40 | 15:15:47 | 00071001554TRLO1 | XLÓN |
188 | 538.60 | 15:16:59 | 00071001640TRLO1 | XLÓN |
127 | 538.60 | 15:16:59 | 00071001641TRLO1 | XLÓN |
226 | 538.60 | 15:16:59 | 00071001642TRLO1 | XLÓN |
169 | 538.60 | 15:17:38 | 00071001692TRLO1 | XLÓN |
354 | 538.60 | 15:17:38 | 00071001693TRLO1 | XLÓN |
223 | 538.60 | 15:19:38 | 00071001748TRLO1 | XLÓN |
164 | 538.60 | 15:19:38 | 00071001749TRLO1 | XLÓN |
347 | 538.60 | 15:19:38 | 00071001750TRLO1 | XLÓN |
1271 | 538.40 | 15:19:51 | 00071001765TRLO1 | XLÓN |
882 | 538.40 | 15:20:20 | 00071001796TRLO1 | XLÓN |
534 | 538.80 | 15:23:41 | 00071001879TRLO1 | XLÓN |
342 | 538.80 | 15:23:41 | 00071001880TRLO1 | XLÓN |
270 | 538.80 | 15:23:41 | 00071001881TRLO1 | XLÓN |
122 | 538.80 | 15:23:41 | 00071001882TRLO1 | XLÓN |
221 | 538.80 | 15:23:41 | 00071001883TRLO1 | XLÓN |
987 | 538.60 | 15:24:41 | 00071001895TRLO1 | XLÓN |
871 | 538.40 | 15:25:07 | 00071001937TRLO1 | XLÓN |
612 | 538.40 | 15:25:45 | 00071001956TRLO1 | XLÓN |
1025 | 538.60 | 15:27:16 | 00071002068TRLO1 | XLÓN |
852 | 538.60 | 15:27:16 | 00071002069TRLO1 | XLÓN |
169 | 539.00 | 15:29:31 | 00071002155TRLO1 | XLÓN |
599 | 538.80 | 15:29:43 | 00071002156TRLO1 | XLÓN |
557 | 538.80 | 15:29:43 | 00071002157TRLO1 | XLÓN |
1049 | 539.00 | 15:30:59 | 00071002181TRLO1 | XLÓN |
48 | 539.00 | 15:30:59 | 00071002182TRLO1 | XLÓN |
900 | 539.20 | 15:32:25 | 00071002239TRLO1 | XLÓN |
550 | 539.20 | 15:32:25 | 00071002240TRLO1 | XLÓN |
308 | 539.20 | 15:32:25 | 00071002241TRLO1 | XLÓN |
55 | 539.20 | 15:32:25 | 00071002242TRLO1 | XLÓN |
1126 | 539.00 | 15:35:25 | 00071002321TRLO1 | XLÓN |
908 | 539.00 | 15:35:25 | 00071002322TRLO1 | XLÓN |
131 | 539.00 | 15:36:53 | 00071002407TRLO1 | XLÓN |
612 | 539.00 | 15:36:53 | 00071002408TRLO1 | XLÓN |
750 | 538.80 | 15:36:54 | 00071002409TRLO1 | XLÓN |
31 | 538.80 | 15:36:54 | 00071002410TRLO1 | XLÓN |
1800 | 539.60 | 15:41:35 | 00071002593TRLO1 | XLÓN |
721 | 539.60 | 15:41:35 | 00071002594TRLO1 | XLÓN |
612 | 539.60 | 15:41:35 | 00071002595TRLO1 | XLÓN |
1196 | 539.40 | 15:41:36 | 00071002597TRLO1 | XLÓN |
750 | 538.80 | 15:41:57 | 00071002607TRLO1 | XLÓN |
886 | 538.60 | 15:44:37 | 00071002667TRLO1 | XLÓN |
823 | 538.40 | 15:44:38 | 00071002668TRLO1 | XLÓN |
874 | 537.80 | 15:45:02 | 00071002672TRLO1 | XLÓN |
50 | 538.80 | 15:48:03 | 00071002778TRLO1 | XLÓN |
300 | 539.00 | 15:49:19 | 00071002821TRLO1 | XLÓN |
845 | 539.00 | 15:49:19 | 00071002822TRLO1 | XLÓN |
994 | 539.00 | 15:49:19 | 00071002823TRLO1 | XLÓN |
100 | 538.80 | 15:49:19 | 00071002824TRLO1 | XLÓN |
116 | 539.00 | 15:49:20 | 00071002825TRLO1 | XLÓN |
84 | 539.00 | 15:49:20 | 00071002826TRLO1 | XLÓN |
300 | 539.00 | 15:49:20 | 00071002827TRLO1 | XLÓN |
100 | 539.00 | 15:49:20 | 00071002828TRLO1 | XLÓN |
200 | 539.00 | 15:49:20 | 00071002829TRLO1 | XLÓN |
119 | 539.00 | 15:49:20 | 00071002830TRLO1 | XLÓN |
300 | 539.00 | 15:49:34 | 00071002831TRLO1 | XLÓN |
660 | 539.00 | 15:49:38 | 00071002832TRLO1 | XLÓN |
564 | 539.40 | 15:52:55 | 00071002887TRLO1 | XLÓN |
1016 | 539.40 | 15:52:55 | 00071002888TRLO1 | XLÓN |
379 | 539.40 | 15:52:55 | 00071002889TRLO1 | XLÓN |
637 | 539.40 | 15:52:55 | 00071002890TRLO1 | XLÓN |
302 | 539.40 | 15:52:55 | 00071002891TRLO1 | XLÓN |
600 | 539.40 | 15:54:41 | 00071002951TRLO1 | XLÓN |
612 | 539.40 | 15:54:41 | 00071002952TRLO1 | XLÓN |
170 | 539.40 | 15:54:41 | 00071002953TRLO1 | XLÓN |
873 | 539.60 | 15:57:11 | 00071003103TRLO1 | XLÓN |
985 | 539.60 | 15:57:11 | 00071003104TRLO1 | XLÓN |
10 | 539.80 | 15:58:01 | 00071003132TRLO1 | XLÓN |
637 | 539.80 | 15:58:01 | 00071003133TRLO1 | XLÓN |
189 | 539.80 | 15:58:01 | 00071003134TRLO1 | XLÓN |
637 | 539.80 | 15:58:25 | 00071003155TRLO1 | XLÓN |
500 | 539.80 | 15:58:57 | 00071003175TRLO1 | XLÓN |
800 | 539.80 | 15:58:57 | 00071003176TRLO1 | XLÓN |
91 | 539.80 | 15:58:57 | 00071003177TRLO1 | XLÓN |
637 | 539.80 | 16:00:43 | 00071003233TRLO1 | XLÓN |
255 | 539.80 | 16:00:43 | 00071003234TRLO1 | XLÓN |
1019 | 539.80 | 16:01:55 | 00071003267TRLO1 | XLÓN |
480 | 539.80 | 16:01:55 | 00071003268TRLO1 | XLÓN |
447 | 539.80 | 16:01:55 | 00071003269TRLO1 | XLÓN |
550 | 539.80 | 16:01:55 | 00071003270TRLO1 | XLÓN |
998 | 539.80 | 16:03:08 | 00071003358TRLO1 | XLÓN |
878 | 539.80 | 16:04:16 | 00071003468TRLO1 | XLÓN |
550 | 539.80 | 16:04:16 | 00071003469TRLO1 | XLÓN |
354 | 539.80 | 16:04:16 | 00071003470TRLO1 | XLÓN |
837 | 539.60 | 16:05:45 | 00071003516TRLO1 | XLÓN |
1011 | 539.60 | 16:05:45 | 00071003517TRLO1 | XLÓN |
71 | 539.60 | 16:07:15 | 00071003593TRLO1 | XLÓN |
1242 | 539.60 | 16:07:15 | 00071003594TRLO1 | XLÓN |
480 | 539.60 | 16:07:15 | 00071003595TRLO1 | XLÓN |
487 | 539.60 | 16:07:15 | 00071003596TRLO1 | XLÓN |
411 | 539.40 | 16:08:25 | 00071003661TRLO1 | XLÓN |
641 | 539.40 | 16:08:25 | 00071003662TRLO1 | XLÓN |
490 | 539.20 | 16:09:01 | 00071003690TRLO1 | XLÓN |
548 | 539.60 | 16:09:40 | 00071003719TRLO1 | XLÓN |
429 | 539.60 | 16:09:40 | 00071003720TRLO1 | XLÓN |
650 | 539.60 | 16:09:49 | 00071003721TRLO1 | XLÓN |
909 | 539.60 | 16:11:17 | 00071003810TRLO1 | XLÓN |
958 | 539.60 | 16:11:17 | 00071003811TRLO1 | XLÓN |
61 | 539.60 | 16:11:17 | 00071003812TRLO1 | XLÓN |
957 | 539.40 | 16:12:05 | 00071003872TRLO1 | XLÓN |
1002 | 538.80 | 16:12:57 | 00071003925TRLO1 | XLÓN |
78 | 538.60 | 16:13:03 | 00071003930TRLO1 | XLÓN |
853 | 538.60 | 16:13:14 | 00071003932TRLO1 | XLÓN |
247 | 538.40 | 16:14:35 | 00071004057TRLO1 | XLÓN |
184 | 538.40 | 16:14:35 | 00071004058TRLO1 | XLÓN |
18 | 538.40 | 16:14:35 | 00071004059TRLO1 | XLÓN |
798 | 538.40 | 16:14:35 | 00071004060TRLO1 | XLÓN |
209 | 538.40 | 16:14:35 | 00071004061TRLO1 | XLÓN |
1008 | 538.80 | 16:15:37 | 00071004134TRLO1 | XLÓN |
757 | 539.00 | 16:15:44 | 00071004137TRLO1 | XLÓN |
191 | 539.00 | 16:15:44 | 00071004138TRLO1 | XLÓN |
121 | 538.80 | 16:16:21 | 00071004174TRLO1 | XLÓN |
758 | 538.80 | 16:16:21 | 00071004175TRLO1 | XLÓN |
719 | 538.60 | 16:17:35 | 00071004318TRLO1 | XLÓN |
719 | 538.60 | 16:17:35 | 00071004319TRLO1 | XLÓN |
14 | 538.60 | 16:18:35 | 00071004369TRLO1 | XLÓN |
635 | 539.00 | 16:19:01 | 00071004417TRLO1 | XLÓN |
9 | 539.00 | 16:19:01 | 00071004418TRLO1 | XLÓN |
1243 | 539.00 | 16:19:01 | 00071004419TRLO1 | XLÓN |
108 | 539.00 | 16:19:38 | 00071004492TRLO1 | XLÓN |
742 | 539.00 | 16:19:38 | 00071004493TRLO1 | XLÓN |
124 | 539.00 | 16:19:40 | 00071004498TRLO1 | XLÓN |
118 | 539.00 | 16:19:44 | 00071004503TRLO1 | XLÓN |
798 | 539.00 | 16:19:44 | 00071004504TRLO1 | XLÓN |
34 | 538.60 | 16:21:09 | 00071004633TRLO1 | XLÓN |
1715 | 538.60 | 16:21:15 | 00071004641TRLO1 | XLÓN |
798 | 538.60 | 16:21:30 | 00071004657TRLO1 | XLÓN |
58 | 538.60 | 16:21:30 | 00071004658TRLO1 | XLÓN |
815 | 538.60 | 16:22:17 | 00071004725TRLO1 | XLÓN |
798 | 538.40 | 16:23:05 | 00071004821TRLO1 | XLÓN |
550 | 538.40 | 16:23:05 | 00071004822TRLO1 | XLÓN |
214 | 538.40 | 16:23:05 | 00071004823TRLO1 | XLÓN |
143 | 538.40 | 16:23:05 | 00071004824TRLO1 | XLÓN |
337 | 538.20 | 16:23:45 | 00071004843TRLO1 | XLÓN |
650 | 538.20 | 16:23:45 | 00071004844TRLO1 | XLÓN |