compartir

{{ storiesRelated.title }}

Siguiente (NXT)

9,766.00p

16:34 12/12/24

  • 0.21% 20.00p
  • Bajo y alto de hoy
  • 9,718.00 / 9,778.00
  • Abrir / Cerrar anterior
  • 9,766.00/9,750.00
  • Rango de 52 semanas
  • 20.50% 1,662.00p
  • Volumen
  • 129,505
  • Capitalización de mercado (millones)
  • 12,178.82m

COMPARTE HISTORIA DE PRECIO Y GRADO DE RIESGO

Fecha Cierre Abierto Alta Baja Volumen Grado de riesgo
12-Dic-24 9,770.00p 9,766.00p 9,778.00p 9,718.00p 283,198 n/a
11-Dic-24 9,750.00p 9,594.00p 9,764.00p 9,579.86p 1,369,728 n/a
10-Dic-24 9,716.00p 9,748.00p 9,870.00p 9,716.00p 405,523 n/a
09-Dic-24 9,796.00p 10,015.00p 10,070.00p 9,796.00p 287,044 n/a
06-Dic-24 10,000.00p 10,200.00p 10,245.00p 9,946.00p 1,252,813 n/a
05-Dic-24 10,230.00p 10,185.00p 10,250.00p 10,145.00p 243,649 n/a
04-Dic-24 10,305.00p 10,190.00p 10,345.00p 10,150.00p 209,962 n/a
03-Dic-24 10,160.00p 10,190.00p 10,250.00p 10,145.00p 226,853 n/a
02-Dic-24 10,210.00p 10,045.00p 10,210.00p 10,045.00p 197,426 n/a
29-Nov-24 10,080.00p 9,884.00p 10,080.00p 9,872.00p 233,213 n/a
28-Nov-24 9,862.00p 9,848.00p 9,906.00p 9,612.00p 99,054 n/a
27-Nov-24 9,828.00p 9,812.00p 9,886.00p 9,772.00p 136,463 n/a
26-Nov-24 9,796.00p 9,916.00p 9,928.00p 9,768.00p 124,931 n/a
25-Nov-24 9,838.00p 9,814.00p 9,850.00p 9,670.00p 471,235 n/a
22-Nov-24 9,764.00p 9,598.00p 9,766.00p 9,574.00p 393,833 n/a
21-Nov-24 9,552.00p 9,386.00p 9,552.00p 9,328.00p 201,796 n/a
20-Nov-24 9,376.00p 9,490.00p 9,500.00p 9,342.00p 183,525 n/a
19-Nov-24 9,478.00p 9,436.00p 9,502.00p 9,362.00p 272,804 n/a
18-Nov-24 9,446.00p 9,500.00p 9,542.00p 9,392.00p 350,635 n/a
15-Nov-24 9,510.00p 9,484.00p 9,594.00p 9,478.00p 748,109 n/a
14-Nov-24 9,526.00p 9,670.00p 9,716.00p 9,506.00p 205,687 n/a
13-Nov-24 9,674.00p 9,744.00p 9,812.00p 9,620.00p 212,793 n/a
12-Nov-24 9,736.00p 9,738.00p 9,792.00p 9,692.00p 229,472 n/a
11-Nov-24 9,830.00p 9,906.00p 9,960.00p 9,830.00p 177,461 n/a
08-Nov-24 9,862.00p 9,946.00p 10,015.00p 9,842.00p 146,765 n/a
07-Nov-24 9,922.00p 9,896.00p 10,025.00p 9,882.00p 158,930 n/a