Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | 2,225.76m | 16:34 09/08/21 |
Consultoría Alpha Financial Markets | 504.00p | 0.00% |
|
8,370,598 | 614.93m | 17:15 16/08/24 |
Grupo de devoluciones alfa | 0.50p | 0.00% |
|
0 | 3.47m | 15:34 19/01/18 |
Grupo Andrews Sykes | 520.00p | 1.96% |
|
2,719 | 217.67m | 16:55 14/02/25 |
Ángulo | 13.50p | -3.57% |
|
1,578,326 | 43.56m | 16:55 14/02/25 |
TAE Energía | 174.00p | 0.00% |
|
314 | 164.00m | 14:05 11/02/16 |
Grupo de Servicios Aquila | 6.50p | 0.00% |
|
56,883 | 2.60m | 16:35 21/03/24 |
Grupo Ashtead | 5,062.00p | 0.52% |
|
589,685 | 22,038.82m | 17:15 14/02/25 |
VAN (DI) de Asia Strategic Holdings Limited | $4.25 | 0.00% |
|
0 | $ 12.84m | 16:55 14/02/25 |
Grupo similar | 1.00p | 0.00% |
|
523,761 | 1.26m | 16:55 25/05/23 |
ActivoCo | 33.00p | 3.13% |
|
5,100,034 | 47.50m | 17:15 14/02/25 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | 2,083.31m | 16:49 30/06/17 |
Augias | 371.00p | 0.00% |
|
0 | 389.45m | 16:59 20/10/21 |
Grupo Begbies Traynor | 94.00p | 0.21% |
|
134,177 | 148.46m | 16:40 14/02/25 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | 2,189.04m | 17:09 11/09/17 |
bglobal | 2.25p | 0.00% |
|
26,301 | 2.39m | 16:55 08/09/14 |
Grupo de servicios de facturación Ltd. | 0.45p | 0.00% |
|
2,218,109 | 1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 165.50p | -1.49% |
|
464,523 | 489.24m | 16:55 14/02/25 |
Calisén | 260.80p | 0.00% |
|
303,728 | 1,429.13m | 16:50 11/03/21 |
Capita | 13.60p | -1.16% |
|
2,995,887 | 231.37m | 16:55 14/02/25 |
Carillion | 0.00p | 0.00% |
|
0 | 0.00m | 17:30 18/12/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | 269.50m | 16:31 17/01/20 |
Grupo Christie | 110.00p | 0.00% |
|
2,000 | 29.18m | 16:55 14/02/25 |
Logística Clipper | 837.00p | 0.00% |
|
11,048,594 | 874.23m | 17:15 23/05/22 |
Comunis | 70.80p | 0.00% |
|
2,151 | 148.51m | 16:34 06/12/18 |
Grupo Costain | 104.50p | 1.95% |
|
518,761 | 280.86m | 16:40 14/02/25 |
Recursos de CPL | 995.00p | 0.00% |
|
0 | 276.07m | 16:09 21/01/21 |
Grupo CPP | 87.50p | 0.00% |
|
2,500 | 8.02m | 16:30 14/02/25 |
CCD (CDI) | 5,450.00p | 1.21% |
|
259,567 | 5,393.64m | 17:15 14/02/25 |
De La Rue | 118.50p | 0.42% |
|
385,655 | 232.38m | 16:40 14/02/25 |
diales | 22.50p | 0.00% |
|
10,000 | 11.79m | 16:55 14/02/25 |
Diploma | 4,742.00p | -0.25% |
|
301,845 | 6,362.64m | 17:15 14/02/25 |
Eckoh | 53.80p | 0.00% |
|
199,819 | 168.67m | 16:55 17/01/25 |
Elixirr Internacional | 760.00p | 0.00% |
|
8,502 | 366.22m | 16:55 14/02/25 |
emmit | 65.00p | 0.00% |
|
0 | 11.87m | 13:55 07/05/15 |
Grupo empresaria | 26.50p | 0.00% |
|
29,548 | 13.21m | 16:55 14/02/25 |
Grupo de Activos Energéticos | 721.00p | 0.00% |
|
3,480 | 201.90m | 16:29 04/07/16 |
Participaciones de Ensor | 55.50p | 0.00% |
|
97,730 | 16.59m | 16:30 03/01/17 |
Tecnología de reciclaje ambiental. | 0.03p | 0.00% |
|
0 | 0.29m | 16:49 01/08/16 |
Grupo Equiniti | 179.80p | 0.00% |
|
4,430,402 | 671.29m | 16:55 09/12/21 |
Grupo Erináceo | 0.00p | 0.00% |
|
n/a | 0.00m | n/a |
Essentra | 124.00p | 0.00% |
|
1,278,408 | 355.27m | 16:40 14/02/25 |
Inversor institucional Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | 1,595.85m | 17:15 23/11/22 |
Grupo Exova | 239.00p | 0.00% |
|
75,979 | 598.67m | 16:34 27/06/17 |
Experian | 3,941.00p | -0.35% |
|
969,718 | 36,248.26m | 17:15 14/02/25 |
Fairview Internacional | 11.00p | 0.00% |
|
0 | 61.16m | 16:55 14/02/25 |
Grupo FDM (participaciones) | 242.50p | 1.89% |
|
116,732 | 266.04m | 16:40 14/02/25 |
Ferguson Enterprises Inc. (DI) | 14,620.00p | 0.27% |
|
31,175 | 29,340.36m | 16:55 14/02/25 |
Grupo FIH | 240.00p | -1.64% |
|
2,512 | 30.05m | 16:55 14/02/25 |
Finabl es | 11.03p | 0.00% |
|
0 | 77.18m | 05:33 25/07/22 |
Finseta | 35.00p | -1.41% |
|
171,962 | 20.10m | 16:55 14/02/25 |
Fintel | 274.00p | 1.48% |
|
37,365 | 285.49m | 16:34 14/02/25 |
Fonix | 222.50p | 0.23% |
|
148,229 | 220.44m | 16:55 14/02/25 |
Marcas de franquicias | 155.00p | 2.65% |
|
20,415 | 300.36m | 16:55 14/02/25 |
Grupo de IP de frontera | 22.50p | -2.17% |
|
39,594 | 15.50m | 16:55 14/02/25 |
G4S | 244.80p | 0.00% |
|
438,258 | 3,825.65m | 16:40 04/05/21 |
Gateley (tenencias) | 136.00p | 0.00% |
|
20,706 | 181.59m | 16:55 14/02/25 |
Participaciones de Glantus | 33.50p | 0.00% |
|
5,000 | 17.13m | 16:55 17/10/23 |
Global Lock Safety (internacional) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | 4.38m | 11:44 18/05/15 |
datos globales | 195.00p | -0.51% |
|
903,490 | 1,617.91m | 17:15 14/02/25 |
Grafton Group Ut (CDI) | 922.60p | 1.01% |
|
111,383 | 1,818.74m | 17:15 14/02/25 |
de conformidad verde | 1.05p | 0.00% |
|
0 | 5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | 3.28m | 12:03 20/06/16 |
Hays | 75.00p | -0.79% |
|
1,909,288 | 1,193.85m | 16:40 14/02/25 |
Grupo Hogg Robinson | 120.50p | 0.00% |
|
203,625 | 394.96m | 16:35 18/07/18 |
Grupo de alquiler HSS | 6.11p | 1.16% |
|
397,238 | 43.43m | 17:09 14/02/25 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | 291.91m | 17:15 16/10/14 |
Grupo de hidrógeno | 42.50p | 0.00% |
|
3,980 | 11.82m | 16:55 16/10/20 |
Soluciones Globales Ibex | 113.00p | 0.00% |
|
0 | 44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | 113.70m | 16:54 24/05/23 |
Grupo Impellam | 875.00p | 0.00% |
|
4,578 | 389.32m | 16:55 20/03/24 |
Grupo Ince (El) | 5.15p | 0.00% |
|
0 | 18.90m | 16:30 28/04/23 |
Inspírate | 67.00p | 0.00% |
|
10,166 | 106.96m | 16:50 14/02/25 |
interservir | 6.05p | 0.00% |
|
5,451,654 | 9.05m | 16:54 15/03/19 |
Grupo Intertek | 5,315.00p | 0.09% |
|
423,272 | 8,578.04m | 17:00 14/02/25 |
Sistemas de energía Invinity | 12.05p | -1.63% |
|
179,300 | 106.34m | 16:55 14/02/25 |
Ironveld | 0.04p | 0.00% |
|
7,455,064 | 5.29m | 12:44 31/12/24 |
ISG | 172.00p | 0.00% |
|
0 | 85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | 0.00m | n/a |
Grupo de servicio de Johnson | 139.80p | 0.14% |
|
931,288 | 580.11m | 16:39 14/02/25 |
Diario | 280.00p | -0.88% |
|
41,605 | 47.52m | 16:55 14/02/25 |
Grupo de viaje | 241.50p | 0.00% |
|
453 | 31.94m | 16:50 15/12/16 |
Kazera global | 1.72p | -2.82% |
|
2,371,810 | 16.62m | 16:55 14/02/25 |
Grupo Kellan | 0.30p | 0.00% |
|
0 | 1.02m | 16:35 10/12/18 |
Kinovo | 60.50p | 0.83% |
|
4,100 | 38.33m | 16:55 14/02/25 |
Participaciones de Knights Group | 123.50p | -0.40% |
|
40,530 | 105.98m | 16:47 14/02/25 |
Cierres | 1,100.00p | 0.00% |
|
0 | 123.59m | 11:34 21/10/15 |
Latham (James) | 1,085.00p | 0.00% |
|
7,943 | 218.74m | 16:55 14/02/25 |
Grupo Lavendon | 269.50p | 0.00% |
|
15,777 | 464.64m | 16:39 14/03/17 |
Grupo Litebulb Ltd | 0.88p | 0.00% |
|
0 | 0.51m | 12:04 13/05/16 |
Suministros Litho | 0.00p | 0.00% |
|
n/a | 0.00m | n/a |
Seguridad de Londres | 3,550.00p | 0.00% |
|
0 | 435.23m | 16:55 14/02/25 |
Grupo Macfarlane | 107.00p | 0.00% |
|
243,446 | 170.77m | 16:40 14/02/25 |
Malvern Internacional | 21.50p | 0.00% |
|
0 | 5.26m | 16:55 14/02/25 |
Grupo de consultoría de gestión | 0.23p | 0.00% |
|
732,940 | 3.49m | 16:35 23/06/20 |
Soluciones de gestión de recursos | 2.55p | 0.00% |
|
0 | 5.70m | 16:14 04/03/20 |
Marlowe | 346.00p | 1.47% |
|
474,047 | 280.90m | 16:55 14/02/25 |
Marshall Monteagle Holdings Sociedad Anónima | $0.00 | 0.00% |
|
0 | $ 0.00m | 09:10 19/12/24 |
MDM Ingeniería Grupo Ltd. (DI) | 168.50p | 0.00% |
|
0 | 62.78m | 16:55 22/10/14 |
Grupo Mears | 364.00p | -0.41% |
|
339,810 | 326.72m | 16:35 14/02/25 |
Medilink-Global Reino Unido Ltd. | 0.30p | 0.00% |
|
275,003 | 0.36m | 16:29 13/06/17 |
Grupo Midwich | 278.00p | 7.75% |
|
696,395 | 289.80m | 17:15 14/02/25 |
Gimnasio Mental | 23.50p | 0.00% |
|
7,704 | 23.58m | 16:55 14/02/25 |
Grupo Mitie | 120.60p | 1.01% |
|
1,462,112 | 1,521.54m | 16:45 14/02/25 |
mitsubishi corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 millones de yenes | 12:04 16/10/15 |
MobilityOne Ltd. | 2.15p | 0.00% |
|
0 | 2.29m | 16:55 14/02/25 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | 6.39m | 17:04 23/08/19 |
GRUPO NAHL | 74.00p | -0.66% |
|
12,768 | 35.16m | 16:30 14/02/25 |
Grupo nanointético | 0.09p | 0.00% |
|
0 | 2.59m | 17:30 14/11/23 |
Servicios de reparación de accidentes a nivel nacional | 98.50p | 0.00% |
|
0 | 42.55m | 09:59 03/06/15 |
Grupo de naturaleza | 3.15p | 0.00% |
|
0 | 2.50m | 17:14 27/09/18 |
Networkers Internacional | 68.00p | 0.00% |
|
0 | 58.47m | 16:55 31/03/15 |
PLC de seguridad de Newmark | 69.50p | 0.00% |
|
1,928 | 6.52m | 16:50 14/02/25 |
norcon | 22.50p | 0.00% |
|
96,000 | 11.09m | 16:30 06/07/16 |
Norman Broadbent | 3.25p | 0.00% |
|
55,739 | 2.17m | 16:55 14/02/25 |
Oso del norte | 54.00p | 0.00% |
|
1,009 | 10.27m | 16:55 14/02/25 |
Grupo NWF | 171.50p | 0.88% |
|
111,045 | 84.81m | 16:50 14/02/25 |
oficina2oficina | 50.00p | 0.00% |
|
0 | 18.15m | 15:19 24/10/14 |
Oleo | 160.00p | 0.00% |
|
0 | 12.24m | 16:55 11/12/19 |
Grupo de seguridad Opsec | 56.50p | 0.00% |
|
0 | 57.18m | 16:55 17/12/15 |
Grupo de páginas | 330.00p | 0.73% |
|
274,082 | 1,084.44m | 16:49 14/02/25 |
Grupo parcial | 0.83p | 0.00% |
|
0 | 0.85m | 17:30 24/06/24 |
PayPoint | 668.00p | -1.33% |
|
149,682 | 475.55m | 16:40 14/02/25 |
Consultoría Penna | 365.00p | 0.00% |
|
0 | 103.61m | 12:59 10/05/16 |
Grupo Petards | 7.50p | 0.00% |
|
0 | 4.55m | 16:55 14/02/25 |
PHSC | 19.00p | 0.00% |
|
1,458 | 2.12m | 16:55 14/02/25 |
Porta Comunicaciones | 0.45p | 0.00% |
|
0 | 2.27m | 09:29 03/09/19 |
primer ministro farnell | 185.00p | 0.00% |
|
0 | 688.08m | 09:29 17/10/16 |
Primer Grupo de Servicios Técnicos | 210.00p | 0.00% |
|
0 | 265.16m | 16:09 31/07/19 |
Gente principal | 67.00p | 0.00% |
|
101,325 | 8.15m | 16:55 24/01/22 |
Compañía holding de políticas públicas, Inc. (DI) | 135.00p | 0.00% |
|
3,300 | 162.12m | 16:55 14/02/25 |
Inversiones de capital R8 | 1.40p | 0.00% |
|
278,770 | 1.47m | 16:55 14/02/25 |
Participaciones RBG | 0.89p | 0.00% |
|
512,810 | 1.15m | 16:55 27/01/25 |
RC365 sosteniendo | 1.60p | -8.57% |
|
475,289 | 2.41m | 16:55 14/02/25 |
Grupo de reacción | 72.00p | -2.04% |
|
163,401 | 17.02m | 16:55 14/02/25 |
red24 | 26.00p | 0.00% |
|
0 | 13.14m | 15:49 15/12/16 |
Grupo Redhall | 1.60p | 0.00% |
|
0 | 5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | 2,242.81m | 16:49 16/12/16 |
Renovar tenencias | 701.00p | -0.71% |
|
180,178 | 554.89m | 16:40 14/02/25 |
Renovar | 851.00p | 0.00% |
|
1,746,727 | 685.56m | 17:15 14/02/25 |
Rentokil inicial | 424.70p | 2.26% |
|
6,691,179 | 10,721.72m | 16:40 14/02/25 |
Restaurar | 228.00p | 3.64% |
|
313,223 | 312.19m | 17:09 14/02/25 |
Repensar grupo | 3.13p | 0.00% |
|
0 | 3.64m | 10:49 17/12/14 |
Ricardo | 214.00p | -0.93% |
|
105,707 | 133.15m | 16:45 14/02/25 |
Ridgecrest | 1.15p | 0.00% |
|
0 | 5.19m | 16:54 06/01/22 |
Robert Walters | 284.00p | -1.05% |
|
26,278 | 205.49m | 16:40 14/02/25 |
Sociedad anónima pública de Roebuck Food Group (CDI) | 17.50p | 0.00% |
|
0 | 17.70m | 16:55 14/02/25 |
Grupo RPS | 221.00p | 0.00% |
|
0 | 630.03m | 16:39 23/01/23 |
Grupo RS | 654.50p | -0.98% |
|
481,660 | 3,102.65m | 16:40 14/02/25 |
Grupo RTC | 100.00p | 0.00% |
|
2,675 | 13.61m | 16:50 14/02/25 |
Participaciones RWS | 151.60p | 1.88% |
|
671,545 | 560.63m | 16:40 14/02/25 |
Samsung C&T Corp. RDA | $21.50 | 0.00% |
|
0 | $ 6,331.75m | 15:40 20/08/15 |
Grupo de Ciencias | 445.00p | -0.45% |
|
48,700 | 198.89m | 17:15 14/02/25 |
Grupo Serco | 160.70p | 0.44% |
|
805,599 | 1,645.34m | 16:40 14/02/25 |
SerVision | 0.85p | 0.00% |
|
0 | 1.21m | 15:59 27/07/18 |
servoca | 8.50p | 0.00% |
|
96,950 | 10.34m | 16:54 18/06/18 |
Explotaciones de hundidores de eje | 0.88p | 0.00% |
|
0 | 0.42m | 17:09 20/08/15 |
SIG | 13.30p | -1.92% |
|
641,005 | 157.15m | 16:40 14/02/25 |
Sistemas de medición inteligentes | 952.00p | 0.00% |
|
58,893 | 1,315.04m | 16:40 24/04/24 |
Noticias de Smiths | 60.80p | 0.33% |
|
286,794 | 150.58m | 16:39 14/02/25 |
Corporación Spectra Systems | 213.00p | -1.39% |
|
43,649 | 102.71m | 16:55 14/02/25 |
Corporación de sistemas de espectros (DI / REGS) | 250.00p | 0.00% |
|
0 | 120.63m | 16:55 14/02/25 |
Alquiler rápido | 19.74p | 1.23% |
|
1,899,431 | 91.17m | 16:40 14/02/25 |
Grupo Staffline | 22.00p | -1.79% |
|
66,159 | 31.22m | 16:29 14/02/25 |
Tres | 260.50p | 0.77% |
|
646,070 | 347.86m | 16:40 14/02/25 |
Supply @ Me Capital | 0.01p | 128.81% |
|
9,912,761,344 | 4.84m | 16:29 14/02/25 |
Grupo Sweett | 41.25p | 0.00% |
|
0 | 29.45m | 16:55 06/09/16 |
Sinéctica | 355.00p | 5.03% |
|
108,033 | 63.17m | 16:55 14/02/25 |
Comunicaciones tangentes | 3.75p | 0.00% |
|
0 | 10.42m | 16:30 26/04/16 |
Thinksmart limitada (DI) | 28.50p | 0.00% |
|
302,753 | 30.38m | 16:55 22/11/22 |
Tracsis | 375.00p | -1.32% |
|
93,188 | 113.98m | 17:15 14/02/25 |
Travis Perkins | 696.50p | -0.21% |
|
1,269,307 | 1,480.13m | 16:40 14/02/25 |
Grupo tribal | 44.00p | 2.95% |
|
45,062 | 94.10m | 14:34 14/02/25 |
Trirápido | 79.80p | -0.39% |
|
27,039 | 108.62m | 16:19 14/02/25 |
Grupo Universo | 11.50p | 0.00% |
|
0 | 31.71m | 14:59 19/01/22 |
Utilidad inteligente plc | 1.90p | 0.00% |
|
0 | 1.49m | 05:31 21/02/19 |
Capital vectorial | 10.00p | 0.00% |
|
17,514 | 4.52m | 16:55 13/09/24 |
videondum | 88.00p | -5.38% |
|
148,451 | 82.90m | 16:59 14/02/25 |
Vipera | 7.37p | 0.00% |
|
5,000 | 24.00m | 17:09 30/07/18 |
VP | 600.00p | -3.33% |
|
1,568 | 240.93m | 16:29 14/02/25 |
Soluciones de pago WAG | 66.40p | -2.06% |
|
56,978 | 458.20m | 16:40 14/02/25 |
lógica de agua | 147.50p | 0.00% |
|
0 | 114.59m | 12:24 05/01/15 |
Grupo Waterman | 139.50p | 0.00% |
|
0 | 42.91m | 16:55 12/07/17 |
Wey Educación | 47.25p | 0.00% |
|
0 | 70.02m | 00:27 26/05/21 |
VAN (DI) de Windward Ltd. | 209.50p | 0.00% |
|
464,443 | 185.73m | 16:55 14/02/25 |
18.50p | 0.00% |
|
13,641 | 81.47m | 16:55 14/02/25 | |
Sabio Clase A | 1,060.00p | -0.93% |
|
2,360,972 | 10,865.00m | 17:14 14/02/25 |
Grupo Worldpay | 435.40p | 0.00% |
|
2,207,594 | 8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | 39.97m | 15:59 09/07/19 |
Xcambiando | 188.75p | 0.00% |
|
4,482 | 474.31m | 16:30 03/06/16 |