Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Horario |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | 2,225.76m | 16:34 09/08/21 |
Consultoría Alpha Financial Markets | 342.50p | - 0.15% |
|
8,500 | 417.88m | 08:24 25/04/24 |
Grupo de devoluciones alfa | 0.50p | 0.00% |
|
0 | 3.47m | 15:34 19/01/18 |
Grupo Andrews Sykes | 570.00p | 0.00% |
|
378 | 238.59m | 16:55 24/04/24 |
Ángulo | 15.20p | - 1.94% |
|
297,665 | 39.61m | 08:14 25/04/24 |
TAE Energía | 174.00p | 0.00% |
|
314 | 164.00m | 14:05 11/02/16 |
Grupo de Servicios Aquila | 6.50p | 0.00% |
|
56,883 | 2.60m | 16:35 21/03/24 |
Grupo Ashtead | 5,750.00p | 0.28% |
|
59,199 | 25,144.68m | 08:30 25/04/24 |
VAN (DI) de Asia Strategic Holdings Limited | $6.00 | 0.00% |
|
0 | $ 18.13m | 16:55 24/04/24 |
Grupo similar | 1.00p | 0.00% |
|
523,761 | 1.26m | 16:55 25/05/23 |
ActivoCo | 33.00p | 0.00% |
|
30,204 | 47.50m | 16:55 24/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | 2,083.31m | 16:49 30/06/17 |
Augias | 371.00p | 0.00% |
|
0 | 389.45m | 16:59 20/10/21 |
Grupo Begbies Traynor | 108.00p | 1.89% |
|
12,651 | 171.29m | 08:20 25/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | 2,189.04m | 17:09 11/09/17 |
bglobal | 2.25p | 0.00% |
|
26,301 | 2.39m | 16:55 08/09/14 |
Grupo de servicios de facturación Ltd. | 0.45p | 0.00% |
|
2,218,109 | 1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 177.50p | 0.00% |
|
23,472 | 533.48m | 16:55 24/04/24 |
Calisén | 260.80p | 0.00% |
|
303,728 | 1,429.13m | 16:50 11/03/21 |
Capita | 13.16p | - 0.75% |
|
57,641 | 223.89m | 08:19 25/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | 0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | 269.50m | 16:31 17/01/20 |
Grupo Christie | 95.00p | 0.00% |
|
3,210 | 25.20m | 16:55 24/04/24 |
Logística Clipper | 837.00p | 0.00% |
|
11,048,594 | 874.23m | 17:15 23/05/22 |
Comunis | 70.80p | 0.00% |
|
2,151 | 148.51m | 16:34 06/12/18 |
Piedra angular FS | 40.00p | 0.00% |
|
272,444 | 22.97m | 16:55 24/04/24 |
Grupo Costain | 83.00p | 0.00% |
|
25,595 | 231.03m | 08:14 25/04/24 |
Recursos de CPL | 995.00p | 0.00% |
|
0 | 276.07m | 16:09 21/01/21 |
Grupo CPP | 183.50p | 0.00% |
|
8,421 | 16.23m | 16:45 17/04/24 |
CCD (CDI) | 5,445.00p | - 0.37% |
|
6,371 | 5,382.52m | 08:30 25/04/24 |
De La Rue | 85.40p | 0.00% |
|
4 | 167.29m | 08:14 25/04/24 |
Diploma | 3,560.00p | - 0.61% |
|
8,456 | 4,773.67m | 08:30 25/04/24 |
Grupo de conductores | 24.75p | - 4.81% |
|
68,000 | 13.02m | 08:04 25/04/24 |
Eckoh | 43.50p | 0.00% |
|
271,940 | 126.34m | 16:55 24/04/24 |
Elixirr Internacional | 570.00p | 0.00% |
|
172,292 | 269.46m | 17:15 24/04/24 |
emmit | 65.00p | 0.00% |
|
0 | 11.87m | 13:55 07/05/15 |
Grupo empresaria | 38.00p | 0.00% |
|
1,231 | 18.94m | 16:55 24/04/24 |
Grupo de Activos Energéticos | 721.00p | 0.00% |
|
3,480 | 201.90m | 16:29 04/07/16 |
Participaciones de Ensor | 55.50p | 0.00% |
|
97,730 | 16.59m | 16:30 03/01/17 |
Tecnología de reciclaje ambiental. | 0.03p | 0.00% |
|
0 | 0.29m | 16:49 01/08/16 |
Grupo Equiniti | 179.80p | 0.00% |
|
4,430,402 | 671.29m | 16:55 09/12/21 |
Grupo Erináceo | 0.00p | 0.00% |
|
n / a | 0.00m | n / a |
Essentra | 174.20p | 0.69% |
|
33,255 | 499.58m | 08:29 25/04/24 |
Inversor institucional Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | 1,595.85m | 17:15 23/11/22 |
Grupo Exova | 239.00p | 0.00% |
|
75,979 | 598.67m | 16:34 27/06/17 |
Experian | 3,231.00p | - 0.95% |
|
47,169 | 29,671.86m | 08:30 25/04/24 |
Grupo FDM (participaciones) | 327.50p | 0.00% |
|
69 | 359.03m | 08:15 25/04/24 |
Ferguson | 16,635.00p | - 1.71% |
|
2,117 | 33,648.55m | 08:30 25/04/24 |
Grupo FIH | 230.00p | 0.00% |
|
0 | 28.80m | 16:50 24/04/24 |
Finabl es | 11.03p | 0.00% |
|
0 | 77.18m | 05:33 25/07/22 |
Fintel | 295.00p | 1.37% |
|
2,680 | 306.13m | 08:14 25/04/24 |
Fonix Móvil | 248.33p | 0.34% |
|
1,573 | 248.04m | 08:14 25/04/24 |
Marcas de franquicias | 186.00p | 0.00% |
|
415,572 | 360.43m | 17:15 24/04/24 |
Grupo de IP de frontera | 44.40p | 2.07% |
|
1 | 24.94m | 08:29 25/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | 3,825.65m | 16:40 04/05/21 |
Gateley (tenencias) | 120.50p | 0.00% |
|
130,098 | 158.63m | 16:55 24/04/24 |
Participaciones de Glantus | 33.50p | 0.00% |
|
5,000 | 17.13m | 16:55 17/10/23 |
Global Lock Safety (internacional) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | 4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 938.90p | - 0.12% |
|
4,011 | 1,883.50m | 08:29 25/04/24 |
de conformidad verde | 1.05p | 0.00% |
|
0 | 5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | 3.28m | 12:03 20/06/16 |
Hays | 90.55p | 0.06% |
|
8,538 | 1,434.96m | 08:19 25/04/24 |
Grupo Hogg Robinson | 120.50p | 0.00% |
|
203,625 | 394.96m | 16:35 18/07/18 |
Grupo de alquiler HSS | 7.65p | 0.00% |
|
45,195 | 53.93m | 08:04 25/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | 291.91m | 17:15 16/10/14 |
Grupo de hidrógeno | 42.50p | 0.00% |
|
3,980 | 11.82m | 16:55 16/10/20 |
Soluciones Globales Ibex | 113.00p | 0.00% |
|
0 | 44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | 113.70m | 16:54 24/05/23 |
Grupo Impellam | 875.00p | 0.00% |
|
4,578 | 389.32m | 16:55 20/03/24 |
Grupo Ince (El) | 5.15p | 0.00% |
|
0 | 18.90m | 16:30 28/04/23 |
Inchcape | 756.50p | 5.22% |
|
125,910 | 3,124.40m | 08:30 25/04/24 |
Inspírate | 78.50p | 0.00% |
|
182,754 | 82.45m | 16:50 24/04/24 |
interservir | 6.05p | 0.00% |
|
5,451,654 | 9.05m | 16:54 15/03/19 |
Grupo Intertek | 4,974.00p | 0.48% |
|
30,149 | 8,027.69m | 08:30 25/04/24 |
Sistemas de energía Invinity | 24.00p | 0.00% |
|
200 | 45.86m | 08:05 25/04/24 |
Ironveld | 0.07p | 0.00% |
|
24,150,056 | 2.62m | 16:55 24/04/24 |
ISG | 172.00p | 0.00% |
|
0 | 85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n / a | 0.00m | n / a |
Grupo de servicio de Johnson | 131.00p | 0.31% |
|
2,638 | 542.88m | 08:24 25/04/24 |
Diario | 257.00p | 0.00% |
|
10,029 | 42.34m | 16:55 24/04/24 |
Grupo de viaje | 241.50p | 0.00% |
|
453 | 31.94m | 16:50 15/12/16 |
Kazera global | 0.72p | 0.00% |
|
6,578,882 | 6.79m | 16:55 24/04/24 |
Grupo Kellan | 0.30p | 0.00% |
|
0 | 1.02m | 16:35 10/12/18 |
Kinovo | 42.00p | 0.00% |
|
21,001 | 26.43m | 08:05 25/04/24 |
Participaciones de Knights Group | 125.00p | 0.00% |
|
162,709 | 107.27m | 16:40 24/04/24 |
Cierres | 1,100.00p | 0.00% |
|
0 | 123.59m | 11:34 21/10/15 |
Latham (James) | 1,155.00p | 0.00% |
|
6,801 | 232.85m | 16:55 24/04/24 |
Grupo Lavendon | 269.50p | 0.00% |
|
15,777 | 464.64m | 16:39 14/03/17 |
Grupo Litebulb Ltd | 0.88p | 0.00% |
|
0 | 0.51m | 12:04 13/05/16 |
Suministros Litho | 0.00p | 0.00% |
|
n / a | 0.00m | n / a |
Seguridad de Londres | 3,050.00p | 0.00% |
|
0 | 373.93m | 16:55 24/04/24 |
Grupo Macfarlane | 143.50p | 0.00% |
|
2,385 | 229.03m | 08:24 25/04/24 |
Malvern Internacional | 20.00p | 0.00% |
|
0 | 4.89m | 16:55 24/04/24 |
Grupo de consultoría de gestión | 0.23p | 0.00% |
|
732,940 | 3.49m | 16:35 23/06/20 |
Soluciones de gestión de recursos | 2.55p | 0.00% |
|
0 | 5.70m | 16:14 04/03/20 |
Marlowe | 507.33p | 0.66% |
|
36 | 490.97m | 08:04 25/04/24 |
Marshall Monteagle Holdings Sociedad Anónima | $0.00 | 0.00% |
|
0 | $ 0.00m | 15:49 12/04/24 |
MDM Ingeniería Grupo Ltd. (DI) | 168.50p | 0.00% |
|
0 | 62.78m | 16:55 22/10/14 |
Grupo Mears | 348.00p | - 1.28% |
|
38,978 | 335.03m | 08:30 25/04/24 |
Medilink-Global Reino Unido Ltd. | 0.30p | 0.00% |
|
275,003 | 0.36m | 16:29 13/06/17 |
Grupo Midwich | 440.00p | 0.00% |
|
0 | 458.68m | 08:04 25/04/24 |
Gimnasio Mental | 40.00p | 0.00% |
|
8,000 | 40.08m | 16:55 24/04/24 |
Grupo Mitie | 116.20p | 0.00% |
|
120,739 | 1,549.82m | 08:24 25/04/24 |
mitsubishi corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 millones de yenes | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | 5.31m | 16:55 24/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | 6.39m | 17:04 23/08/19 |
GRUPO NAHL | 67.50p | 0.00% |
|
3,545 | 31.65m | 09:19 24/04/24 |
Grupo nanointético | 0.09p | 0.00% |
|
0 | 2.59m | 17:30 14/11/23 |
Servicios de reparación de accidentes a nivel nacional | 98.50p | 0.00% |
|
0 | 42.55m | 09:59 03/06/15 |
Grupo de naturaleza | 3.15p | 0.00% |
|
0 | 2.50m | 17:14 27/09/18 |
Participaciones internacionales de la red | 393.60p | 0.00% |
|
683,978 | 2,096.90m | 16:35 24/04/24 |
Networkers Internacional | 68.00p | 0.00% |
|
0 | 58.47m | 16:55 31/03/15 |
PLC de seguridad de Newmark | 85.00p | 0.00% |
|
0 | 7.97m | 16:55 24/04/24 |
norcon | 22.50p | 0.00% |
|
96,000 | 11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
270 | 6.52m | 16:55 24/04/24 |
Oso del norte | 59.00p | 0.00% |
|
5,695 | 11.22m | 16:55 24/04/24 |
Grupo NWF | 214.00p | 0.00% |
|
46,066 | 105.80m | 16:55 24/04/24 |
oficina2oficina | 50.00p | 0.00% |
|
0 | 18.15m | 15:19 24/10/14 |
Oleo | 160.00p | 0.00% |
|
0 | 12.24m | 16:55 11/12/19 |
Grupo de seguridad Opsec | 56.50p | 0.00% |
|
0 | 57.18m | 16:55 17/12/15 |
Grupo de páginas | 439.40p | - 1.66% |
|
27,309 | 1,443.95m | 08:25 25/04/24 |
Grupo parcial | 0.88p | 0.00% |
|
33 | 0.90m | 16:50 24/04/24 |
PayPoint | 522.00p | - 0.95% |
|
1,308 | 379.46m | 08:14 25/04/24 |
Consultoría Penna | 365.00p | 0.00% |
|
0 | 103.61m | 12:59 10/05/16 |
Grupo Petards | 7.75p | 0.00% |
|
0 | 4.46m | 16:55 24/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | 2.45m | 16:55 24/04/24 |
Porta Comunicaciones | 0.45p | 0.00% |
|
0 | 2.27m | 09:29 03/09/19 |
primer ministro farnell | 185.00p | 0.00% |
|
0 | 688.08m | 09:29 17/10/16 |
Primer Grupo de Servicios Técnicos | 210.00p | 0.00% |
|
0 | 265.16m | 16:09 31/07/19 |
Gente principal | 67.00p | 0.00% |
|
101,325 | 8.15m | 16:55 24/01/22 |
Compañía holding de políticas públicas, Inc. (DI) | 126.00p | 0.00% |
|
7,809 | 145.46m | 16:55 24/04/24 |
Inversiones de capital R8 | 2.25p | 0.00% |
|
0 | 2.36m | 17:30 11/04/24 |
Participaciones RBG | 12.31p | 0.47% |
|
13,039 | 15.84m | 08:09 25/04/24 |
RC365 sosteniendo | 4.92p | 3.51% |
|
26,261 | 6.42m | 08:05 25/04/24 |
Grupo de reacción | 68.50p | 0.00% |
|
7,895 | 14.76m | 16:55 24/04/24 |
red24 | 26.00p | 0.00% |
|
0 | 13.14m | 15:49 15/12/16 |
Grupo Redhall | 1.60p | 0.00% |
|
0 | 5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | 2,242.81m | 16:49 16/12/16 |
Renovar tenencias | 937.00p | - 0.32% |
|
445 | 741.52m | 08:25 25/04/24 |
Renovar | 553.00p | 0.00% |
|
1,567 | £ 445,449.09 mil millones | 08:23 25/04/24 |
Rentokil inicial | 412.90p | - 1.29% |
|
547,827 | 10,423.83m | 08:30 25/04/24 |
Restaurar | 223.50p | 0.00% |
|
155,384 | 306.03m | 16:55 24/04/24 |
Repensar grupo | 3.13p | 0.00% |
|
0 | 3.64m | 10:49 17/12/14 |
Ricardo | 468.00p | 0.00% |
|
791 | 291.18m | 08:05 25/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | 5.19m | 16:54 06/01/22 |
Robert Walters | 390.00p | 0.00% |
|
0 | 282.19m | 08:19 25/04/24 |
Sociedad anónima pública de Roebuck Food Group (CDI) | 12.75p | 0.00% |
|
0 | 6.33m | 16:55 24/04/24 |
Grupo RPS | 221.00p | 0.00% |
|
0 | 630.03m | 16:39 23/01/23 |
Grupo RS | 709.00p | - 0.07% |
|
28,540 | 3,360.75m | 08:30 25/04/24 |
Grupo RTC | 82.50p | 0.00% |
|
10,002 | 12.05m | 16:55 24/04/24 |
Participaciones RWS | 163.60p | 0.00% |
|
11,779 | 603.22m | 08:24 25/04/24 |
Samsung C&T Corp. RDA | $21.50 | 0.00% |
|
0 | $ 6,331.75m | 15:40 20/08/15 |
Grupo de Ciencias | 415.00p | 0.00% |
|
1,076 | 189.72m | 16:50 24/04/24 |
Grupo Serco | 179.60p | 0.00% |
|
63,240 | 1,958.86m | 08:24 25/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | 1.21m | 15:59 27/07/18 |
servoca | 8.50p | 0.00% |
|
96,950 | 10.34m | 16:54 18/06/18 |
Explotaciones de hundidores de eje | 0.88p | 0.00% |
|
0 | 0.42m | 17:09 20/08/15 |
SIG | 27.55p | 0.00% |
|
0 | 325.52m | 08:29 25/04/24 |
Sistemas de medición inteligentes | 952.00p | 0.00% |
|
58,893 | 1,315.04m | 16:40 24/04/24 |
Noticias de Smiths | 51.00p | 0.00% |
|
145,387 | 126.31m | 16:40 24/04/24 |
Corporación Spectra Systems | 223.00p | 0.00% |
|
45,716 | 104.73m | 16:50 24/04/24 |
Corporación de sistemas de espectros (DI / REGS) | 260.00p | 0.00% |
|
0 | 2.21m | 16:55 24/04/24 |
Alquiler rápido | 27.25p | - 0.73% |
|
42,412 | 125.85m | 08:30 25/04/24 |
Grupo Staffline | 30.00p | 0.00% |
|
368,585 | 43.96m | 16:10 24/04/24 |
Tres | 425.00p | 0.00% |
|
233 | 573.21m | 08:10 25/04/24 |
Grupo Sweett | 41.25p | 0.00% |
|
0 | 29.45m | 16:55 06/09/16 |
Sinéctica | 187.50p | 0.00% |
|
30,381 | 33.36m | 16:55 24/04/24 |
Comunicaciones tangentes | 3.75p | 0.00% |
|
0 | 10.42m | 16:30 26/04/16 |
Thinksmart limitada (DI) | 28.50p | 0.00% |
|
302,753 | 30.38m | 16:55 22/11/22 |
Tracsis | 820.00p | 0.00% |
|
163,324 | 247.79m | 17:15 24/04/24 |
Travis Perkins | 718.50p | 0.84% |
|
78,388 | 1,526.88m | 08:29 25/04/24 |
Grupo tribal | 54.50p | 0.00% |
|
36,945 | 115.66m | 15:59 24/04/24 |
Trirápido | 78.20p | 0.00% |
|
40,656 | 106.44m | 16:40 24/04/24 |
Grupo Universo | 11.50p | 0.00% |
|
0 | 31.71m | 14:59 19/01/22 |
Utilidad inteligente plc | 1.90p | 0.00% |
|
0 | 1.49m | 05:31 21/02/19 |
Capital vectorial | 28.00p | 0.00% |
|
23,579 | 12.67m | 16:55 24/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | 24.00m | 17:09 30/07/18 |
VP | 600.00p | 0.00% |
|
3,328 | 240.93m | 16:34 24/04/24 |
Soluciones de pago WAG | 65.00p | 0.00% |
|
14,526 | 448.52m | 08:10 25/04/24 |
lógica de agua | 147.50p | 0.00% |
|
0 | 114.59m | 12:24 05/01/15 |
Grupo Waterman | 139.50p | 0.00% |
|
0 | 42.91m | 16:55 12/07/17 |
Wey Educación | 47.25p | 0.00% |
|
0 | 70.02m | 00:27 26/05/21 |
VAN (DI) de Windward Ltd. | 101.00p | 0.00% |
|
47,955 | 89.54m | 16:55 24/04/24 |
Sabio Clase A | 777.00p | - 2.02% |
|
46,273 | 7,962.52m | 08:30 25/04/24 |
Grupo Worldpay | 435.40p | 0.00% |
|
2,207,594 | 8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | 39.97m | 15:59 09/07/19 |
Xcambiando | 188.75p | 0.00% |
|
4,482 | 474.31m | 16:30 03/06/16 |