Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo 3i | 2,809.00p | 7.00p | 0.25% | 2,826.00p | 2,794.40p | 1,480,614 |
Infraestructura 3i | 326.50p | 0.50p | 0.15% | 327.50p | 325.00p | 740,259 |
4 Grupo de impresiones | 6,340.00p | 0.00p | 0.00% | 6,460.00p | 6,320.00p | 53,874 |
888 Participaciones (DI) | 88.50p | 0.00p | 0.00% | 92.55p | 86.55p | 1,101,527 |
Fideicomiso de empresas más pequeñas de Aberforth | 1,348.00p | 0.00p | 0.00% | 1,350.32p | 1,344.00p | 100,744 |
Fideicomiso de ingresos de nivel dividido de Aberforth | 75.40p | 0.20p | 0.27% | 76.40p | 74.25p | 45,746 |
Abrán | 141.10p | -1.65p | - 1.16% | 143.66p | 140.00p | 6,358,013 |
abrdn Enfoque en Asia | 263.00p | 2.50p | 0.95% | 265.00p | 259.45p | 105,836 |
Abrdn Asian Income Fund Limited VPN | 205.00p | 0.00p | 0.00% | 208.00p | 201.48p | 190,623 |
Ingresos y crecimiento diversificados de Abrdn | 72.00p | 0.40p | 0.56% | 72.07p | 71.00p | 822,538 |
Fideicomiso de ingresos de capital de Abrdn | 277.00p | 1.00p | 0.36% | 279.46p | 272.00p | 153,030 |
Ingresos logísticos europeos abrdn | 60.80p | -0.90p | - 1.46% | 62.00p | 60.70p | 986,025 |
Fideicomiso de inversión de Abrdn New India | 652.00p | 8.00p | 1.24% | 654.00p | 636.70p | 63,378 |
Fideicomiso de oportunidades de capital privado Abrdn | 535.00p | -2.00p | - 0.37% | 540.21p | 535.00p | 90,858 |
Abrdn Property Income Trust Limited | 49.00p | -5.20p | - 9.59% | 53.60p | 48.90p | 9,969,350 |
Fideicomiso de crecimiento de empresas más pequeñas de Abrdn UK | 449.00p | 5.00p | 1.13% | 449.02p | 438.86p | 276,549 |
Grupo Almirante | 2,837.00p | 8.00p | 0.28% | 2,849.99p | 2,817.00p | 323,193 |
Aew Reino Unido Reit | 85.80p | 0.10p | 0.12% | 90.40p | 85.40p | 1,215,300 |
Airtel África | 105.80p | 1.00p | 0.95% | 109.10p | 104.20p | 4,135,257 |
AJ campana | 302.40p | -1.80p | - 0.59% | 314.00p | 300.40p | 515,421 |
Participaciones de Alfa Financial Software | 169.50p | 3.00p | 1.80% | 169.50p | 165.50p | 116,442 |
Alianza Confianza | 1,230.00p | 8.00p | 0.65% | 1,230.00p | 1,220.00p | 403,079 |
Fideicomiso tecnológico de Allianz | 347.50p | 0.00p | 0.00% | 354.50p | 347.50p | 543,605 |
Anglo American | 1,951.80p | 29.00p | 1.51% | 1,957.00p | 1,915.40p | 3,867,091 |
Plantaciones anglo-orientales | 696.00p | 4.00p | 0.58% | 698.00p | 692.00p | 5,619 |
Antofagasta | 2,039.00p | 54.00p | 2.72% | 2,045.00p | 1,995.00p | 763,555 |
Mundo AO | 100.80p | 10.95p | 12.19% | 104.21p | 93.37p | 3,187,958 |
Apax Global alfa limitada | 145.80p | 0.80p | 0.55% | 147.00p | 144.95p | 369,726 |
Grupo de software Aptitude | 305.00p | 0.00p | 0.00% | 316.50p | 305.00p | 54,893 |
Confianza de Artemis Alpha | 341.00p | -0.50p | - 0.15% | 346.00p | 338.00p | 31,559 |
Grupo internacional ASA | 47.50p | -1.60p | - 3.37% | 47.50p | 47.50p | 0 |
Ascenso | 303.80p | -0.20p | - 0.07% | 306.40p | 302.00p | 1,338,121 |
Grupo Ashmore | 195.70p | 0.70p | 0.36% | 200.20p | 193.80p | 1,388,626 |
Fideicomiso de inversión de capital de Ashoka India | 255.00p | 2.50p | 0.99% | 256.00p | 253.00p | 360,590 |
Grupo Ashtead | 5,640.00p | 76.00p | 1.37% | 5,666.00p | 5,548.00p | 725,689 |
Confianza del Dragón de Asia | 350.00p | 2.00p | 0.57% | 355.00p | 345.00p | 341,602 |
ASOS | 383.40p | 8.30p | 2.21% | 388.80p | 367.10p | 407,429 |
Alimentos Británicos Asociados | 2,498.00p | -16.00p | - 0.64% | 2,509.00p | 2,484.00p | 742,766 |
Asura | 42.32p | 0.42p | 1.00% | 42.90p | 41.06p | 5,935,908 |
Aston Martin Lagonda Global Holdings | 169.90p | -3.60p | - 2.07% | 175.50p | 168.60p | 780,083 |
AstraZeneca | 10,678.00p | -64.00p | - 0.60% | 10,780.00p | 10,674.00p | 1,266,501 |
Energía in situ de Atrato | 74.60p | 1.50p | 2.05% | 75.00p | 72.84p | 76,977 |
Grupo de tecnología de subastas | 618.00p | -15.00p | - 2.37% | 637.00p | 615.00p | 200,930 |
Augmentum Fintech | 99.95p | 0.50p | 0.50% | 101.50p | 99.65p | 188,976 |
Fideicomiso de inversión Aurora | 245.00p | 2.00p | 0.82% | 245.53p | 241.28p | 29,688 |
Grupo de comerciantes automáticos | 700.20p | 0.20p | 0.03% | 705.00p | 694.40p | 1,737,708 |
Confianza global de AVI | 231.50p | 1.00p | 0.43% | 232.01p | 229.50p | 653,068 |
Fideicomiso de oportunidad de AVI Japan | 130.50p | -1.00p | - 0.76% | 132.50p | 130.47p | 428,373 |
Aviva | 496.90p | 0.40p | 0.08% | 498.50p | 491.60p | 3,285,731 |
Protección Avon | 1,082.00p | 6.00p | 0.56% | 1,084.57p | 1,050.00p | 26,165 |
B&M European Value Retail SA (DI) | 545.80p | 0.20p | 0.04% | 550.00p | 540.00p | 1,707,028 |
Grupo Internacional Babcock | 520.00p | -12.00p | - 2.26% | 537.00p | 520.00p | 995,340 |
BAE Systems | 1,349.50p | -4.00p | - 0.30% | 1,356.50p | 1,344.00p | 5,686,854 |
Fideicomiso de crecimiento de Baillie Gifford China | 193.50p | 4.50p | 2.39% | 193.50p | 190.00p | 289,732 |
Fideicomiso europeo para el crecimiento de Baillie Gifford | 98.60p | 0.20p | 0.20% | 99.90p | 98.20p | 290,974 |
Fideicomiso Baillie Gifford Japan | 748.00p | -3.00p | - 0.40% | 751.00p | 743.40p | 162,625 |
Baillie GiffordShin Nippon | 121.00p | -0.40p | - 0.33% | 122.00p | 120.00p | 1,396,827 |
Fideicomiso de Crecimiento del Reino Unido de Baillie Gifford | 164.20p | 1.40p | 0.86% | 164.80p | 160.70p | 452,857 |
Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 202.00p | 2.40p | 1.20% | 202.50p | 198.60p | 529,440 |
Grupo Bakkavor | 108.00p | 1.00p | 0.93% | 109.00p | 103.95p | 16,852 |
Fideicomiso de propiedad comercial equilibrada limitada | 81.40p | -2.60p | - 3.10% | 84.50p | 81.20p | 1,482,342 |
Balfour Beatty | 382.20p | -1.80p | - 0.47% | 389.80p | 375.20p | 683,383 |
Grupo Báltico de Clasificados | 225.50p | 2.00p | 0.89% | 230.50p | 223.50p | 446,682 |
Grupo del Banco de Georgia | 5,050.00p | -10.00p | - 0.20% | 5,190.00p | 4,800.00p | 121,330 |
Fideicomiso de inversión de banqueros | 111.40p | 0.20p | 0.18% | 112.00p | 111.40p | 1,785,519 |
Barclays | 183.20p | 1.68p | 0.93% | 185.74p | 182.82p | 47,925,240 |
Barr (AG) | 582.00p | 2.00p | 0.34% | 587.00p | 573.00p | 227,054 |
Desarrollos de Barratt | 475.60p | 0.20p | 0.04% | 480.10p | 475.60p | 4,804,731 |
VAN de BBGI Global Infrastructure SA (DI) | 130.00p | 1.60p | 1.25% | 130.00p | 127.40p | 2,386,491 |
Beazley | 665.00p | -6.00p | - 0.89% | 675.50p | 663.50p | 1,210,607 |
Fideicomiso de atención médica de Bellevue (rojo) | 156.20p | 4.40p | 2.90% | 156.40p | 150.20p | 3,705,209 |
campanario | 2,666.00p | 18.00p | 0.68% | 2,674.00p | 2,630.00p | 79,376 |
Participaciones de Berkeley Group (The) | 4,764.00p | -4.00p | - 0.08% | 4,787.90p | 4,743.00p | 33,142 |
Acciones de BH Macro Ltd. en GBP | 334.00p | -2.50p | - 0.74% | 337.00p | 333.00p | 1,299,408 |
El grupo Big Yellow | 1,064.00p | 7.00p | 0.66% | 1,069.00p | 1,049.00p | 128,125 |
Fideicomiso de crecimiento biotecnológico (El) | 995.00p | 8.00p | 0.81% | 998.00p | 973.00p | 49,201 |
Fideicomiso de ingresos de energía y recursos de BlackRock | 113.00p | 0.70p | 0.62% | 115.00p | 109.20p | 257,092 |
Fideicomiso de inversión Blackrock Frontiers | 152.50p | 2.25p | 1.50% | 155.00p | 148.50p | 298,421 |
BlackRock Greater Europe Inv Trust | 638.00p | -2.00p | - 0.31% | 647.00p | 631.00p | 65,118 |
BlackRock Latin American Inv Trust | 395.00p | 5.50p | 1.39% | 399.00p | 392.07p | 36,589 |
Confianza de las empresas más pequeñas de BlackRock | 1,330.00p | -8.00p | - 0.60% | 1,338.00p | 1,316.43p | 95,391 |
Fideicomiso de ingresos estadounidenses sostenibles de BlackRock | 198.00p | -0.25p | - 0.13% | 198.26p | 195.00p | 171,385 |
Fideicomiso de Blackrock Throgmorton | 587.00p | 0.00p | 0.00% | 590.00p | 582.67p | 278,226 |
Fideicomiso mundial de minería BlackRock | 517.00p | 4.00p | 0.78% | 522.27p | 510.00p | 821,116 |
Bloomsbury Publishing | 528.00p | 8.00p | 1.54% | 529.00p | 511.00p | 88,596 |
Fondo de ingresos solares Bluefield Limited | 100.20p | 0.00p | 0.00% | 102.40p | 100.17p | 1,270,936 |
Bodycote | 696.50p | 4.00p | 0.58% | 699.28p | 687.50p | 145,270 |
BP | 495.70p | 2.90p | 0.59% | 498.75p | 493.30p | 25,862,464 |
Grupo Breedon | 384.50p | 0.50p | 0.13% | 387.50p | 380.50p | 487,067 |
Grupo Bridgepoint (Reg S) | 260.80p | 0.00p | 0.00% | 264.60p | 249.40p | 151,795 |
British American Tobacco | 2,406.00p | 17.00p | 0.71% | 2,412.00p | 2,384.50p | 2,865,383 |
Compañía de tierras británica | 396.30p | 2.00p | 0.51% | 402.10p | 383.60p | 874,660 |
britvic | 822.00p | 1.00p | 0.12% | 826.00p | 813.00p | 238,985 |
Brown Advisory a las pequeñas empresas de EE. UU. | 1,350.00p | 15.00p | 1.12% | 1,350.00p | 1,305.00p | 41,473 |
Fideicomiso de inversiones de Brunner | 1,305.00p | 15.00p | 1.16% | 1,310.00p | 1,292.15p | 126,743 |
BT Group | 109.65p | 0.40p | 0.37% | 110.85p | 109.15p | 5,681,370 |
Bunzl | 3,048.00p | -8.00p | - 0.26% | 3,066.00p | 3,036.00p | 500,657 |
Grupo Burberry | 1,213.00p | -18.50p | - 1.50% | 1,244.00p | 1,213.00p | 1,039,934 |
Grupo de tecnología Bytes | 514.00p | 1.00p | 0.20% | 520.00p | 508.50p | 401,900 |
Grupo C&C (CDI) | 163.80p | 2.60p | 1.61% | 164.60p | 160.20p | 330,164 |
Inversiones Caledonia | 3,280.00p | -5.00p | - 0.15% | 3,315.00p | 3,263.73p | 99,786 |
Capita | 13.20p | -0.12p | - 0.90% | 13.51p | 12.91p | 8,265,545 |
Capital y regional | 51.90p | 0.10p | 0.19% | 52.40p | 51.40p | 210,816 |
Fideicomiso de Capital Gearing | 4,695.00p | -10.00p | - 0.21% | 4,718.00p | 4,695.00p | 118,828 |
Capital Limitado (DI) | 91.00p | 2.20p | 2.50% | 91.00p | 89.04p | 300,576 |
Energía Capricornio | 175.00p | 8.00p | 4.79% | 179.00p | 169.20p | 260,531 |
Fábrica de tarjetas | 92.40p | 0.40p | 0.43% | 95.00p | 90.60p | 1,025,268 |
Carnaval | 1,169.50p | -67.00p | - 5.42% | 1,235.00p | 1,169.50p | 883,417 |
CC Japan Income & Growth Trust | 199.50p | -0.50p | - 0.25% | 202.00p | 199.00p | 616,143 |
Centamina (DI) | 112.90p | 2.00p | 1.80% | 113.00p | 110.60p | 3,829,179 |
Centrica | 127.65p | -1.35p | - 1.05% | 129.45p | 127.30p | 18,494,528 |
Participaciones de energía de Ceres | 142.40p | -1.20p | - 0.84% | 146.64p | 139.60p | 330,248 |
Grupo Chemring | 363.00p | 3.50p | 0.97% | 365.50p | 357.50p | 1,130,699 |
Chesnara | 263.00p | 1.00p | 0.38% | 271.50p | 261.50p | 406,654 |
VAN de Chrysalis Investments Limited | 83.20p | 0.80p | 0.97% | 85.00p | 80.40p | 739,952 |
Ciudad de Londres Inv Trust | 405.00p | 1.50p | 0.37% | 405.82p | 403.50p | 1,360,912 |
Grupo de inversión de la ciudad de Londres | 315.00p | -1.00p | - 0.32% | 325.00p | 310.20p | 16,918 |
Clarkson | 4,010.00p | 5.00p | 0.12% | 4,015.00p | 3,985.00p | 20,752 |
Grupo de hermanos cercanos | 416.00p | 17.00p | 4.24% | 420.60p | 396.00p | 242,605 |
Participaciones de CLS | 86.10p | -0.90p | - 1.03% | 88.70p | 85.70p | 276,191 |
CMC Mercados | 217.50p | -2.00p | - 0.91% | 222.15p | 214.00p | 703,046 |
Grupo de abrigos | 81.10p | -0.70p | - 0.86% | 82.30p | 79.90p | 1,408,637 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -15.00p | - 0.60% | 2,529.00p | 2,503.00p | 564,286 |
Compass Group | 2,323.00p | 19.00p | 0.82% | 2,325.50p | 2,292.00p | 2,473,248 |
Centro de cómputo | 2,696.00p | 2.00p | 0.07% | 2,718.00p | 2,662.00p | 99,376 |
Grupo Convatec | 286.40p | -2.80p | - 0.97% | 290.20p | 285.60p | 2,671,879 |
Grupo Costain | 75.00p | 0.00p | 0.00% | 76.00p | 72.00p | 636,994 |
Asociaciones de campo | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crecimiento e ingresos de los recursos naturales de CQS | 171.00p | 4.00p | 2.39% | 171.00p | 164.01p | 601,551 |
Fondo de alto rendimiento CQS New City Limited | 51.80p | 0.20p | 0.39% | 52.00p | 51.26p | 2,284,669 |
Cranwick | 4,096.00p | -20.00p | - 0.49% | 4,148.00p | 4,072.00p | 67,988 |
Cresta Nicholson Holdings | 193.20p | -1.30p | - 0.67% | 196.60p | 191.48p | 934,584 |
CRH (CDI) | 6,828.00p | -24.00p | - 0.35% | 6,856.00p | 6,762.04p | 690,793 |
Croda Internacional | 4,902.00p | 49.00p | 1.01% | 4,940.00p | 4,853.00p | 320,578 |
Fideicomiso de capital privado de CT | 443.00p | 0.00p | 0.00% | 444.00p | 433.00p | 115,402 |
Fideicomiso de inversión de capital e ingresos de Ct Uk | 319.00p | 1.00p | 0.31% | 320.00p | 317.00p | 147,747 |
Currys | 60.55p | 0.25p | 0.41% | 61.90p | 59.80p | 3,750,823 |
Reit de ingresos de propiedad del custodio | 81.40p | 6.10p | 8.10% | 86.30p | 79.00p | 5,032,844 |
CVC Ingresos y Crecimiento Limitado NPV GBP | 109.00p | 2.25p | 2.06% | 113.50p | 108.00p | 414,216 |
Rastro oscuro | 436.80p | 8.80p | 2.06% | 440.90p | 424.00p | 1,076,781 |
CCD (CDI) | 5,766.00p | -8.00p | - 0.14% | 5,810.00p | 5,747.42p | 45,695 |
De La Rue | 81.00p | -1.80p | - 2.16% | 83.90p | 80.80p | 340,270 |
Derwent Londres | 2,168.00p | 20.00p | 0.93% | 2,180.00p | 2,128.00p | 146,126 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Mobiliario DFS | 113.00p | -2.20p | - 1.95% | 114.50p | 113.00p | 12,261 |
Diageo | 2,925.50p | -12.50p | - 0.43% | 2,951.00p | 2,921.50p | 2,466,560 |
VAN de infraestructura digital 9 | 22.40p | 1.40p | 6.67% | 22.40p | 21.00p | 7,567,631 |
Diploma | 3,722.00p | -28.00p | - 0.75% | 3,758.00p | 3,680.00p | 242,859 |
Grupo de seguros de línea directa | 195.05p | -0.65p | - 0.33% | 201.10p | 195.05p | 12,414,487 |
Grupo Discoverie | 757.00p | 19.00p | 2.57% | 763.00p | 722.00p | 219,044 |
Fideicomiso de ingresos diversos (El) | 85.60p | 0.30p | 0.35% | 86.00p | 84.06p | 731,396 |
Compañía de energía diversificada | 948.00p | 55.50p | 6.22% | 955.00p | 892.81p | 348,720 |
Grupo Domino's Pizza | 344.60p | -8.20p | - 2.32% | 353.00p | 344.40p | 639,918 |
Derribar el fideicomiso de energías renovables e infraestructura | 77.00p | -0.30p | - 0.38% | 79.80p | 77.00p | 412,757 |
Dr. Martens | 88.15p | -1.05p | - 1.18% | 90.45p | 84.95p | 420,326 |
Grupo Drax | 501.40p | -1.40p | - 0.28% | 507.40p | 492.30p | 461,969 |
Fideicomiso de inversión de crecimiento de ingresos de Dunedin | 279.00p | 0.00p | 0.00% | 281.00p | 277.50p | 197,179 |
Grupo Dunelm | 1,132.00p | 23.00p | 2.07% | 1,132.68p | 1,103.00p | 106,902 |
easyJet | 570.80p | 13.20p | 2.37% | 573.00p | 556.40p | 4,363,646 |
Fideicomiso mundial de infraestructura y servicios públicos de Ecofin | 165.00p | 1.50p | 0.92% | 169.00p | 161.82p | 292,534 |
Edimburgo Inv Trust | 690.00p | 4.00p | 0.58% | 690.00p | 682.50p | 248,897 |
Fideicomiso mundial de inversión de Edimburgo | 149.00p | 1.80p | 1.22% | 149.40p | 146.40p | 1,091,807 |
Elementis | 148.40p | 8.20p | 5.85% | 150.00p | 139.20p | 4,113,128 |
Propiedad empírica del estudiante | 95.00p | 0.50p | 0.53% | 95.80p | 93.50p | 1,450,145 |
Minería de esfuerzo | 1,609.00p | 28.00p | 1.77% | 1,618.00p | 1,569.00p | 540,890 |
Energético | 1,093.00p | -13.00p | - 1.18% | 1,106.00p | 1,084.00p | 644,720 |
En Quest | 14.10p | 0.10p | 0.71% | 14.90p | 13.60p | 5,801,702 |
entretener | 797.40p | 12.40p | 1.58% | 799.00p | 778.62p | 1,380,243 |
Essentra | 175.80p | 5.60p | 3.29% | 176.20p | 166.20p | 318,051 |
Fideicomiso de activos europeos | 86.00p | 1.00p | 1.16% | 87.90p | 86.00p | 335,430 |
Fideicomiso de oportunidades europeas | 878.00p | -4.00p | - 0.45% | 884.00p | 876.97p | 303,604 |
Experian | 3,454.00p | -18.00p | - 0.52% | 3,484.00p | 3,427.00p | 1,046,716 |
Fideicomiso de inversión de F&C | 993.00p | 6.00p | 0.61% | 1,000.62p | 988.40p | 408,553 |
Grupo FDM (participaciones) | 343.00p | 2.00p | 0.59% | 352.50p | 330.00p | 110,955 |
ferrexpo | 43.84p | 0.42p | 0.97% | 44.90p | 43.30p | 918,172 |
Valores asiáticos de fidelidad | 495.00p | 4.00p | 0.81% | 496.00p | 491.00p | 210,605 |
Situaciones especiales de Fidelity China | 201.00p | 3.00p | 1.52% | 202.00p | 197.60p | 1,512,219 |
Fidelity Emerging Markets Limited Ptg VAN | 660.00p | 4.70p | 0.72% | 660.00p | 646.00p | 255,942 |
Fideicomiso europeo de fidelidad | 392.50p | -2.50p | - 0.63% | 392.50p | 389.34p | 733,370 |
Fideicomiso de fidelidad de Japón | 180.50p | -4.00p | - 2.17% | 182.00p | 178.53p | 194,211 |
Valores especiales de fidelidad | 288.50p | 3.00p | 1.05% | 290.00p | 285.00p | 451,627 |
Finsbury Growth & Income Trust | 864.00p | 1.00p | 0.12% | 864.00p | 858.00p | 448,604 |
Primer grupo | 180.40p | -3.40p | - 1.85% | 184.80p | 180.40p | 1,249,462 |
Fisher (James) e hijos | 261.00p | -0.75p | - 0.29% | 263.50p | 254.00p | 12,100 |
Entretenimiento Flutter (DI) | 15,790.00p | 115.00p | 0.73% | 16,165.00p | 15,755.00p | 615,505 |
449.00p | -4.00p | - 0.89% | 450.00p | 445.00p | 12,745 | |
Previsión Solar Fund Limited | 84.20p | 0.00p | 0.00% | 84.70p | 84.00p | 898,540 |
Foresight Empresa Forestal Sostenible | 66.00p | 2.60p | 4.06% | 67.00p | 64.00p | 60,351 |
Forterra | 172.20p | -2.80p | - 1.60% | 176.40p | 167.00p | 765,784 |
Grupo Foxtons | 54.70p | 2.00p | 3.80% | 54.70p | 52.80p | 510,978 |
Grupo Frasers | 814.50p | 11.00p | 1.38% | 819.00p | 799.00p | 223,321 |
Fresnillo | 469.90p | 12.90p | 2.82% | 470.10p | 461.80p | 1,948,999 |
Fuller Smith y Turner | 590.00p | 0.00p | 0.00% | 598.00p | 580.30p | 45,133 |
Participaciones del Círculo de Financiamiento | 43.50p | -1.80p | - 3.97% | 46.80p | 43.40p | 1,395,650 |
Futuro | 613.00p | -10.00p | - 1.61% | 645.65p | 609.50p | 262,356 |
Grupo de talleres de juegos | 10,040.00p | 180.00p | 1.83% | 10,040.00p | 9,800.00p | 22,738 |
Fondo de ingresos respaldado por activos de GCP Limited | 68.00p | -0.20p | - 0.29% | 69.80p | 67.60p | 473,954 |
GCP Infraestructura Inversiones Ltd | 72.30p | -0.30p | - 0.41% | 73.40p | 71.50p | 1,187,855 |
Grupo Genuit | 441.00p | -2.00p | - 0.45% | 443.38p | 430.00p | 240,946 |
Género | 1,765.00p | -22.00p | - 1.23% | 1,823.00p | 1,765.00p | 74,232 |
Glencore | 435.30p | 6.55p | 1.53% | 437.20p | 431.23p | 23,701,416 |
Fideicomiso de Oportunidades Globales | 288.00p | -1.00p | - 0.35% | 288.00p | 283.00p | 13,300 |
Grupo de avance | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Fondo de almacenamiento de energía de Gore Street | 64.50p | 1.50p | 2.38% | 65.10p | 62.70p | 1,187,800 |
Grafton Group Ut (CDI) | 1,004.60p | 13.70p | 1.39% | 1,005.20p | 988.80p | 136,852 |
Grainger | 257.80p | -1.00p | - 0.39% | 260.40p | 256.80p | 779,831 |
Grandes propiedades de Portland | 387.80p | 6.40p | 1.68% | 390.00p | 377.20p | 350,309 |
Greencoat Reino Unido Viento | 139.10p | 0.50p | 0.36% | 139.43p | 137.30p | 3,185,685 |
Grupo Greencore (CDI) | 119.30p | 1.90p | 1.62% | 120.40p | 115.30p | 1,380,908 |
Greggs | 2,874.00p | 14.00p | 0.49% | 2,896.00p | 2,850.00p | 83,510 |
GSK | 1,708.60p | 3.40p | 0.20% | 1,713.00p | 1,699.21p | 7,547,306 |
Servicios de Gulf Marine | 19.70p | 0.20p | 1.03% | 19.70p | 18.75p | 1,304,718 |
halcón | 333.10p | 3.10p | 0.94% | 334.35p | 330.43p | 12,488,649 |
Grupo Halfords | 160.70p | -0.40p | - 0.25% | 163.60p | 159.80p | 429,599 |
Halma | 2,357.00p | 32.00p | 1.37% | 2,358.00p | 2,330.00p | 182,355 |
Hammerson | 29.78p | 1.26p | 4.42% | 29.78p | 28.08p | 8,789,253 |
energía del puerto | 276.70p | 1.20p | 0.44% | 277.20p | 270.30p | 226,172 |
HarborVest Global Private Equity Limited A Shs | 2,280.00p | -25.00p | - 1.08% | 2,320.00p | 2,270.00p | 73,527 |
Hargreaves Lansdown | 740.00p | -2.00p | - 0.27% | 750.00p | 731.80p | 249,293 |
Hays | 94.45p | 0.45p | 0.48% | 94.65p | 92.60p | 2,096,127 |
Grupo Headlam | 176.00p | 3.00p | 1.73% | 176.00p | 172.00p | 17,933 |
Helicoidal | 208.00p | 0.00p | 0.00% | 210.94p | 205.00p | 129,593 |
TORRES HELIOS | 94.90p | 2.15p | 2.32% | 95.45p | 91.00p | 651,995 |
Henderson Renta Diversificada Ltd. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Fideicomiso de enfoque europeo de Henderson | 180.50p | -0.50p | - 0.28% | 183.50p | 177.81p | 174,779 |
Henderson EuroTrust | 156.00p | 0.25p | 0.16% | 157.00p | 154.62p | 198,731 |
Henderson Far East Income Ltd. | 223.00p | 1.50p | 0.68% | 223.50p | 220.00p | 161,153 |
Fideicomiso de altos ingresos de Henderson | 156.50p | 1.50p | 0.96% | 158.00p | 155.50p | 191,583 |
Fideicomiso internacional de ingresos de Henderson | 166.50p | 1.50p | 0.91% | 168.00p | 164.50p | 449,716 |
Empresas más pequeñas de Henderson Inv Trust | 769.00p | 5.00p | 0.65% | 772.00p | 757.00p | 251,298 |
bota henry | 182.00p | -0.50p | - 0.28% | 185.90p | 179.00p | 73,275 |
Fideicomiso de Inversión Herald | 2,115.00p | 10.00p | 0.48% | 2,130.00p | 2,099.81p | 68,917 |
Fideicomiso HGCapital | 467.50p | -4.00p | - 0.85% | 478.00p | 461.00p | 2,290,868 |
Infraestructura HICL | 126.40p | 0.60p | 0.48% | 126.80p | 125.40p | 3,872,687 |
Productos farmacéuticos de Hikma | 1,918.50p | 38.00p | 2.02% | 1,938.00p | 1,887.50p | 333,893 |
Hill y Smith | 1,956.00p | 16.00p | 0.82% | 1,964.00p | 1,916.00p | 63,712 |
grupo de alimentos hilton | 842.00p | -9.00p | - 1.06% | 853.00p | 825.96p | 39,763 |
NPV limitado del Hipgnosis Songs Fund | 69.00p | 5.30p | 8.32% | 70.00p | 62.60p | 10,073,946 |
Hiscox limitada (DI) | 1,240.00p | 4.00p | 0.32% | 1,249.00p | 1,209.00p | 545,341 |
Minería Hochschild | 127.40p | 0.80p | 0.63% | 129.40p | 125.20p | 1,124,128 |
Grupo Hollywood Bowl | 329.50p | 3.50p | 1.07% | 334.00p | 324.00p | 178,884 |
Grupo Hostelworld | 156.00p | 0.00p | 0.00% | 164.50p | 155.00p | 113,655 |
Grupo de carpintería de Howden | 906.80p | 13.60p | 1.52% | 908.60p | 894.60p | 1,446,996 |
HSBC Holdings | 619.00p | 4.00p | 0.65% | 627.50p | 618.00p | 18,531,648 |
Caza | 330.50p | -3.50p | - 1.05% | 339.00p | 330.50p | 211,556 |
Ibstock | 150.70p | -0.90p | - 0.59% | 152.80p | 149.80p | 700,630 |
Confianza empresarial de ICG | 1,188.00p | -10.00p | - 0.83% | 1,206.28p | 1,188.00p | 76,884 |
Participaciones del Grupo IG | 730.00p | 3.00p | 0.41% | 739.00p | 712.00p | 1,340,139 |
IMI | 1,815.00p | 1.00p | 0.06% | 1,828.51p | 1,812.00p | 509,941 |
Reit de atención médica de impacto | 84.20p | 1.00p | 1.20% | 84.80p | 82.90p | 1,687,894 |
Mercados ambientales de Impax | 402.50p | 3.50p | 0.88% | 403.00p | 395.88p | 950,165 |
Marcas imperiales | 1,770.00p | 14.00p | 0.80% | 1,776.50p | 1,756.50p | 1,354,071 |
Inchcape | 724.00p | -0.50p | - 0.07% | 729.50p | 717.00p | 376,826 |
Confianza de inversión independiente | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
fondo de crecimiento de capital de la india ltd. | 159.50p | -2.00p | - 1.24% | 166.70p | 159.50p | 281,417 |
individuo | 1,694.00p | -11.00p | - 0.65% | 1,726.00p | 1,694.00p | 317,493 |
Informa | 835.00p | -6.20p | - 0.74% | 840.40p | 832.00p | 2,161,451 |
IntegraFin Holding | 278.00p | 4.40p | 1.61% | 280.00p | 270.40p | 243,330 |
InterContinental Hotels Group | 8,242.00p | -66.00p | - 0.79% | 8,382.00p | 8,242.00p | 370,327 |
Grupo de capital intermedio | 2,054.00p | -6.00p | - 0.29% | 2,089.00p | 2,050.00p | 401,656 |
Fideicomiso Internacional de Biotecnología | 652.00p | 2.00p | 0.31% | 660.00p | 646.00p | 45,258 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 176.75p | 5.25p | 3.06% | 177.70p | 170.95p | 31,977,624 |
Servicios de Distribuciones Internacionales | 229.30p | -2.60p | - 1.12% | 232.60p | 228.10p | 1,262,874 |
Finanzas personales internacionales | 109.00p | -2.50p | - 2.24% | 114.50p | 108.50p | 505,197 |
Sociedades Públicas Internacionales Ltd. | 124.00p | -1.60p | - 1.27% | 125.20p | 123.20p | 3,950,513 |
Grupo Intertek | 4,985.00p | 16.00p | 0.32% | 5,016.00p | 4,967.00p | 356,488 |
Fideicomiso Invesco Asia | 309.00p | 0.00p | 0.00% | 315.00p | 308.00p | 129,509 |
Invesco Bond Income Plus VPN limitado | 173.00p | 0.00p | 0.00% | 174.00p | 172.53p | 330,151 |
Invesco Perpetual UK Empresas más pequeñas Inv Trust | 408.00p | 6.50p | 1.62% | 409.00p | 396.93p | 119,095 |
Acciones de renta variable de Invesco Select Trust UK | 156.00p | -2.75p | - 1.75% | 165.00p | 153.00p | 177,684 |
Investec | 531.00p | 1.20p | 0.23% | 543.60p | 525.00p | 278,238 |
Grupo de IP | 47.60p | 0.50p | 1.06% | 48.94p | 46.20p | 1,246,810 |
133.00p | -12.60p | - 8.65% | 141.10p | 131.20p | 1,683,819 | |
ITV | 73.90p | 0.50p | 0.68% | 74.05p | 72.96p | 7,527,632 |
IWG | 192.90p | -2.60p | - 1.33% | 196.30p | 192.90p | 655,309 |
JD Sports Fashion | 134.50p | 18.20p | 15.65% | 136.75p | 122.32p | 55,138,272 |
VAN limitado de Jlen Environmental Assets Group | 93.70p | 2.00p | 2.18% | 94.60p | 91.70p | 1,174,898 |
johnson matthey | 1,789.00p | -5.00p | - 0.28% | 1,797.50p | 1,771.50p | 654,443 |
JPMorgan American Inv Trust | 986.00p | 3.00p | 0.31% | 990.00p | 981.62p | 308,437 |
JPMorgan Asia Crecimiento e ingresos | 348.00p | 0.00p | 0.00% | 350.00p | 342.00p | 199,575 |
Crecimiento e ingresos de JpMorgan China | 209.50p | 2.00p | 0.96% | 218.50p | 208.50p | 236,769 |
Fideicomiso de inversiones de JPMorgan Claverhouse | 696.00p | 2.00p | 0.29% | 697.96p | 689.17p | 79,135 |
Fideicomiso de inversiones de mercados emergentes de JPMorgan | 104.20p | 0.80p | 0.77% | 104.60p | 103.40p | 1,500,908 |
Fideicomiso Europeo de Descubrimiento de JPMorgan | 465.50p | 1.00p | 0.22% | 466.00p | 459.41p | 94,868 |
JPMorgan Global Core Real Assets Limited | 65.80p | 0.20p | 0.31% | 65.80p | 63.97p | 442,603 |
JPMorgan Global Growth & Income | 560.00p | 6.00p | 1.08% | 561.00p | 557.00p | 1,293,152 |
Fideicomiso de ingresos emergentes de JPMorgan Global Markets | 130.50p | 0.00p | 0.00% | 133.00p | 130.50p | 371,776 |
Fideicomiso de inversión indio JPMorgan | 908.00p | 6.00p | 0.67% | 910.00p | 902.00p | 107,300 |
JPMorgan Japan Small Cap Growth & Income | 317.00p | 0.00p | 0.00% | 322.00p | 312.00p | 19,893 |
Fideicomiso de inversión japonés de JPMorgan | 542.00p | -3.00p | - 0.55% | 549.00p | 537.00p | 229,537 |
Fideicomiso de inversión de mediana capitalización de JPMorgan | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Crecimiento e ingresos de pequeña capitalización de Jpmorgan Uk | 291.00p | -3.00p | - 1.02% | 296.00p | 290.00p | 240,655 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 1.00p | 0.25% | 408.00p | 396.00p | 146,632 |
JTC | 821.00p | 1.50p | 0.18% | 827.00p | 810.00p | 74,496 |
Gestión de fondos de Júpiter | 88.55p | 1.50p | 1.72% | 88.95p | 86.00p | 536,539 |
Solo grupo | 105.20p | -1.00p | - 0.94% | 107.20p | 105.20p | 1,786,135 |
Grupo Kainos | 965.50p | -14.50p | - 1.48% | 986.50p | 965.50p | 744,205 |
Grupo Keller | 1,048.00p | 4.00p | 0.38% | 1,076.00p | 1,036.00p | 119,676 |
Recursos de Kenmare (CDI) | 326.50p | 12.50p | 3.98% | 329.50p | 310.50p | 203,664 |
Fideicomiso de inversión Keystone Positive Change | 232.00p | 1.00p | 0.43% | 232.00p | 229.75p | 154,331 |
Grupo Kier | 131.60p | -1.40p | - 1.05% | 134.00p | 131.00p | 931,051 |
Martín pescador | 249.40p | 3.40p | 1.38% | 249.80p | 244.90p | 5,642,429 |
Lancashire Holdings Limited | 619.00p | -5.00p | - 0.80% | 625.00p | 609.00p | 532,638 |
Grupo de valores de la tierra | 658.20p | 0.40p | 0.06% | 661.80p | 650.90p | 1,509,195 |
Obligaciones Legales Corp. | 795.00p | 1.00p | 0.13% | 804.00p | 793.70p | 145,757 |
Legal & General Group | 254.40p | -1.10p | - 0.43% | 255.60p | 253.10p | 11,918,156 |
REIT de ciencias de la vida | 39.30p | -0.80p | - 2.00% | 40.90p | 38.80p | 868,564 |
Lindsell Train Inv Fideicomiso | 79,200.00p | -1,800.00p | - 2.20% | 81,480.00p | 78,200.00p | 759 |
Gestión de activos de Liontrust | 667.50p | 28.00p | 4.35% | 668.00p | 642.00p | 414,886 |
Lloyds Banking Group | 51.76p | 0.09p | 0.17% | 52.54p | 51.57p | 148,168,464 |
London Stock Exchange Group | 9,490.00p | -102.00p | - 1.06% | 9,600.00p | 9,464.00p | 930,011 |
LondonMetric Propiedad | 203.20p | 3.40p | 1.70% | 204.20p | 198.10p | 6,929,690 |
Compañía de inversión de las tierras bajas | 121.50p | 1.50p | 1.25% | 122.00p | 118.50p | 382,769 |
Servicios de propiedad de LSL | 266.00p | -4.00p | - 1.48% | 270.00p | 266.00p | 3,007 |
Luceco | 139.80p | 2.60p | 1.90% | 139.80p | 133.10p | 178,540 |
Fideicomiso de inversión de ingresos de M & G Credit | 90.40p | 0.60p | 0.66% | 94.60p | 90.40p | 96,848 |
M&G | 220.50p | -14.30p | - 6.09% | 223.60p | 219.80p | 8,009,372 |
Grupo Macfarlane | 135.00p | 2.50p | 1.89% | 137.00p | 133.00p | 169,981 |
Inversiones Majedie | 253.00p | 0.00p | 0.00% | 253.00p | 249.00p | 23,241 |
Grupo de hombres | 267.40p | 3.30p | 1.25% | 268.40p | 264.40p | 1,700,658 |
Fideicomiso de Inversión de Manchester y Londres | 660.00p | 8.00p | 1.21% | 669.50p | 660.00p | 34,606 |
Grupo Marks & Spencer | 265.10p | -0.80p | - 0.30% | 267.50p | 264.00p | 6,838,155 |
Marshalls | 274.80p | 10.20p | 3.85% | 274.80p | 263.60p | 408,265 |
De Marston | 28.25p | -0.65p | - 2.25% | 29.70p | 28.20p | 2,120,872 |
Fideicomiso de cartera global de Martin Currie | 394.00p | 2.00p | 0.51% | 396.00p | 390.00p | 168,422 |
Mcbride | 99.60p | 0.40p | 0.40% | 99.60p | 96.60p | 333,872 |
Yo Grupo Internacional | 166.40p | 0.40p | 0.24% | 169.00p | 162.80p | 252,996 |
Grupo Mears | 369.00p | 2.00p | 0.54% | 371.00p | 362.50p | 306,918 |
Fondo MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Industrias Melrose | 673.00p | 2.40p | 0.36% | 679.40p | 666.96p | 4,174,804 |
Fideicomiso de Inversión Mercantil (El) | 229.00p | 3.50p | 1.55% | 229.00p | 224.50p | 1,032,966 |
Fideicomiso de comerciantes | 532.00p | 3.00p | 0.57% | 537.00p | 530.12p | 351,311 |
Participaciones bancarias metropolitanas | 32.25p | 0.15p | 0.47% | 33.00p | 30.85p | 559,369 |
Fideicomiso de inversión internacional Mid Wynd | 780.00p | 6.00p | 0.78% | 780.00p | 769.00p | 108,151 |
103.00p | -1.30p | - 1.26% | 103.78p | 101.00p | 115,230 | |
Mitchells y mayordomos | 225.80p | 2.80p | 1.26% | 226.80p | 221.21p | 291,476 |
Grupo Mitie | 105.00p | 0.40p | 0.38% | 109.60p | 103.40p | 2,451,515 |
MJ Gleeson | 490.00p | -18.00p | - 3.62% | 500.00p | 485.00p | 14,239 |
Grupo Móbico | 70.25p | 2.80p | 4.19% | 70.40p | 65.55p | 554,130 |
Fideicomiso de inversión de Mobius | 133.50p | -0.50p | - 0.37% | 135.00p | 133.00p | 217,534 |
Empresas fundidas | 236.60p | 4.20p | 1.81% | 240.00p | 228.00p | 875,250 |
mundos | 1,395.50p | -3.00p | - 0.21% | 1,406.50p | 1,386.00p | 2,026,263 |
Grupo Moneysupermarket.com | 219.80p | -7.80p | - 3.43% | 222.00p | 214.00p | 1,714,823 |
Monjes Inv Trust | 1,148.00p | 16.00p | 1.41% | 1,148.00p | 1,124.00p | 596,959 |
Fideicomiso de las pequeñas empresas europeas de Montanaro | 142.20p | 0.50p | 0.35% | 143.72p | 141.60p | 424,428 |
Montanaro UK Empresas más pequeñas Inv Trust | 101.00p | 0.25p | 0.25% | 101.50p | 99.98p | 333,006 |
Grupo Moonpig | 169.10p | 5.20p | 3.17% | 170.20p | 162.80p | 276,354 |
Materiales avanzados de Morgan | 285.00p | -4.50p | - 1.55% | 293.50p | 285.00p | 555,296 |
Grupo Morgan Sindall | 2,320.00p | -15.00p | - 0.64% | 2,344.90p | 2,310.00p | 46,311 |
Grupo Motorpoint | 133.00p | 1.00p | 0.75% | 134.26p | 131.00p | 23,618 |
Fideicomiso de ingresos de Murray | 832.00p | 0.00p | 0.00% | 833.23p | 827.50p | 138,990 |
Fideicomiso Internacional Murray | 248.50p | -0.50p | - 0.20% | 250.00p | 247.00p | 841,869 |
red nacional | 1,066.50p | 4.50p | 0.42% | 1,071.00p | 1,058.87p | 4,875,676 |
GRUPO NATWEST | 265.50p | 2.70p | 1.03% | 266.70p | 263.70p | 18,727,676 |
Nota: Private Equity Partners Ltd. | 1,610.00p | -12.00p | - 0.74% | 1,640.00p | 1,606.43p | 11,961 |
Grupo NCC | 124.40p | 0.40p | 0.32% | 125.60p | 124.00p | 405,980 |
Participaciones internacionales de la red | 393.20p | -0.60p | - 0.15% | 395.00p | 393.20p | 2,504,576 |
REIT de NewRiver | 80.90p | 3.40p | 4.39% | 80.90p | 75.60p | 722,838 |
Siguiente | 9,232.00p | 44.00p | 0.48% | 9,298.00p | 9,174.00p | 175,988 |
SiguienteEnergy Solar Fund Limited Red | 71.95p | 0.20p | 0.28% | 73.15p | 70.90p | 575,770 |
Noventa y uno | 170.80p | 1.90p | 1.12% | 170.81p | 167.60p | 257,375 |
Fondo de valor activo de Nippon | 178.00p | 0.50p | 0.28% | 180.00p | 176.30p | 211,455 |
norcros | 185.00p | -4.50p | - 2.39% | 189.50p | 185.00p | 32,247 |
Fideicomiso de ingresos de América del Norte (The) | 294.00p | 4.00p | 1.38% | 294.00p | 287.60p | 398,181 |
Empresas más pequeñas del Atlántico norte Inv Trust | 3,600.00p | 0.00p | 0.00% | 3,690.00p | 3,560.00p | 6,296 |
Grupo Ocado | 455.10p | -11.40p | - 2.44% | 472.90p | 450.80p | 1,834,706 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 10.00p | 0.71% | 1,428.20p | 1,366.05p | 20,751 |
Fideicomiso de infraestructura de energías renovables de Octopus | 72.00p | -0.60p | - 0.83% | 73.10p | 70.90p | 907,094 |
Fideicomiso de Inversión Odyssean | 156.00p | 0.50p | 0.32% | 158.50p | 153.84p | 153,258 |
En el grupo de playa | 165.20p | 2.40p | 1.47% | 165.80p | 161.85p | 235,075 |
Fondo de crecimiento internacional Oryx Ltd. | 1,172.50p | 2.50p | 0.21% | 1,172.50p | 1,145.00p | 12,206 |
Grupo OSB | 377.40p | 0.60p | 0.16% | 378.80p | 370.40p | 566,886 |
Oxford Biomédica | 201.00p | 3.80p | 1.93% | 202.50p | 193.63p | 168,763 |
Instrumentos Oxford | 2,125.00p | 50.00p | 2.41% | 2,125.00p | 2,075.00p | 45,840 |
Fideicomiso de Activos del Pacífico | 351.00p | 3.00p | 0.86% | 352.02p | 347.80p | 366,049 |
Fideicomiso de inversión de Pacific Horizon | 575.00p | 0.00p | 0.00% | 584.00p | 574.00p | 128,122 |
Grupo de páginas | 448.60p | 3.60p | 0.81% | 451.40p | 442.80p | 774,642 |
Capital del Palacio | 227.00p | -1.50p | - 0.65% | 229.80p | 225.00p | 11,965 |
Infraestructura Pantheon | 73.20p | -1.00p | - 1.34% | 73.87p | 73.20p | 577,587 |
Panteón Internacional | 319.00p | -0.50p | - 0.16% | 320.50p | 316.00p | 514,144 |
Grupo Bancario Paragon | 690.50p | 16.00p | 2.37% | 690.50p | 657.50p | 406,340 |
PayPoint | 486.00p | -16.00p | - 3.19% | 509.00p | 481.50p | 74,274 |
Pearson | 1,042.00p | 7.00p | 0.68% | 1,046.50p | 1,034.50p | 1,246,901 |
Grupo Pennon | 646.50p | -8.50p | - 1.30% | 670.50p | 645.00p | 200,841 |
Grupo PensionBee | 109.50p | -0.50p | - 0.46% | 109.50p | 103.55p | 93,191 |
Valor actual neto de Pershing Square Holdings Ltd | 4,078.00p | 28.00p | 0.69% | 4,104.00p | 4,026.39p | 141,786 |
Caqui | 1,316.00p | 12.50p | 0.96% | 1,320.00p | 1,301.50p | 688,546 |
Fideicomiso de activos personales | 480.50p | 1.50p | 0.31% | 481.50p | 479.00p | 687,854 |
Socios de Petershill | 189.20p | 2.20p | 1.18% | 194.60p | 186.20p | 503,485 |
Petra Diamonds Ltd. (DI) | 40.90p | 0.58p | 1.44% | 41.00p | 39.05p | 45,315 |
petrofac ltd. | 27.38p | 1.42p | 5.46% | 27.96p | 25.16p | 3,700,356 |
Grupo de mascotas en casa | 268.40p | -1.60p | - 0.59% | 273.40p | 268.00p | 970,965 |
Energía Pharos | 21.00p | -0.10p | - 0.47% | 21.10p | 20.70p | 228,053 |
Participaciones de Phoenix Group | 552.60p | 10.40p | 1.92% | 552.99p | 519.35p | 3,660,461 |
Phoenix Spree Deutschland Limited SHS VPN | 154.50p | -0.50p | - 0.33% | 156.06p | 151.50p | 108,247 |
Picton Property Income Ltd. | 65.20p | 2.10p | 3.33% | 65.20p | 63.00p | 1,726,319 |
Grupo de tecnologías de madera de pino | 35.55p | 0.00p | 0.00% | 35.55p | 35.55p | 0 |
Playtech | 461.40p | -9.40p | - 2.00% | 469.40p | 452.00p | 281,161 |
Plus500 Ltd (DI) | 1,805.00p | -4.00p | - 0.22% | 1,811.00p | 1,781.00p | 115,947 |
Fideicomiso de Polar Capital Global Financials | 164.20p | 1.00p | 0.61% | 165.00p | 162.52p | 1,162,629 |
Fideicomiso Global de Salud Polar Capital | 377.00p | 2.00p | 0.54% | 377.00p | 371.32p | 477,678 |
Fideicomiso de tecnología Polar Capital | 3,000.00p | 10.00p | 0.33% | 3,007.28p | 2,975.86p | 196,296 |
Polen calle grupo limitado | 666.00p | 16.00p | 2.46% | 678.00p | 650.00p | 1,614,632 |
Porvair | 622.00p | 2.00p | 0.32% | 632.00p | 617.71p | 122,330 |
PPHE Hotel Group Ltd | 1,415.00p | 20.00p | 1.43% | 1,425.00p | 1,395.00p | 63,721 |
Alimentos Premier | 149.40p | -0.60p | - 0.40% | 151.40p | 149.00p | 446,770 |
Propiedades de salud primaria | 93.75p | -1.25p | - 1.32% | 94.65p | 92.50p | 2,609,137 |
PRS Reit (El) | 79.50p | 0.30p | 0.38% | 80.40p | 78.00p | 389,558 |
Prudencial | 743.00p | -12.80p | - 1.69% | 759.80p | 739.80p | 7,284,812 |
Salud PureTech | 222.50p | -2.50p | - 1.11% | 227.00p | 222.00p | 147,034 |
PZ Cussons | 89.70p | -1.20p | - 1.32% | 91.40p | 89.20p | 689,667 |
Grupo QinetiQ | 365.20p | 2.20p | 0.61% | 366.00p | 362.20p | 1,188,300 |
quilter | 107.10p | 2.50p | 2.39% | 107.60p | 105.00p | 13,083,802 |
Grupo de rango | 69.20p | 1.20p | 1.76% | 71.00p | 68.00p | 239,587 |
Grupo Rathbones | 1,548.00p | 24.00p | 1.57% | 1,550.00p | 1,500.00p | 84,613 |
Alcance | 78.40p | 0.65p | 0.84% | 79.03p | 77.75p | 307,311 |
Bienes Raíces Crédito Inversiones Ltd | 114.50p | -1.50p | - 1.29% | 118.04p | 114.50p | 696,292 |
Reckitt Benckiser Group | 4,512.00p | 74.00p | 1.67% | 4,543.00p | 4,458.00p | 1,920,314 |
Record | 63.20p | 1.80p | 2.90% | 65.00p | 62.88p | 86,663 |
puerta norte roja | 381.50p | 3.50p | 0.93% | 382.00p | 374.89p | 300,779 |
redrow | 665.50p | -3.00p | - 0.45% | 674.00p | 665.00p | 2,322,278 |
REIT regional limitado | 20.75p | 0.70p | 3.46% | 21.85p | 18.52p | 4,210,725 |
RELX plc | 3,424.00p | -3.00p | - 0.09% | 3,460.00p | 3,414.00p | 2,889,882 |
Renovar | 574.00p | 10.00p | 1.77% | 576.00p | 558.00p | 58,852 |
Renishaw | 4,250.00p | 100.00p | 2.41% | 4,396.00p | 4,123.60p | 223,744 |
Rentokil inicial | 471.70p | -0.80p | - 0.17% | 474.70p | 471.70p | 8,439,679 |
Ingresos residenciales seguros | 53.40p | 0.40p | 0.75% | 54.00p | 52.67p | 201,847 |
RHI Magnesita NV (DI) | 3,532.00p | -14.00p | - 0.39% | 3,584.00p | 3,512.00p | 7,576 |
Ricardo | 457.00p | 9.00p | 2.01% | 457.00p | 445.00p | 65,138 |
Movimiento a la derecha | 549.60p | 7.00p | 1.29% | 554.00p | 541.80p | 1,457,293 |
Fideicomiso de inversión de derechos y problemas | 2,130.00p | 50.00p | 2.40% | 2,140.00p | 2,050.66p | 16,041 |
Rio Tinto | 5,017.00p | 39.00p | 0.78% | 5,050.00p | 4,980.50p | 2,101,671 |
Socios de capital de RIT | 1,766.00p | -16.00p | - 0.90% | 1,785.52p | 1,762.00p | 280,858 |
Riverstone energía limitada | 920.00p | 0.00p | 0.00% | 956.00p | 900.00p | 170,436 |
Robert Walters | 407.00p | -6.00p | - 1.45% | 415.00p | 407.00p | 11,328 |
Participaciones de Rolls-Royce | 426.70p | 4.70p | 1.11% | 430.50p | 411.40p | 15,735,534 |
Rotork | 328.80p | 2.00p | 0.61% | 329.20p | 320.20p | 1,888,287 |
Grupo RS | 726.80p | -2.40p | - 0.33% | 739.20p | 722.80p | 966,982 |
Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 266.00p | 0.50p | 0.19% | 266.50p | 263.00p | 1,569,376 |
S&U | 1,875.00p | 40.00p | 2.18% | 1,875.00p | 1,782.18p | 6,056 |
Grupo de seguros Sabre | 179.40p | -0.20p | - 0.11% | 179.40p | 174.76p | 85,672 |
Holdings de Safestore | 754.50p | 5.50p | 0.73% | 760.00p | 744.00p | 508,082 |
Saga | 122.40p | 2.40p | 2.00% | 123.60p | 118.20p | 616,163 |
Grupo sabio | 1,265.50p | 2.00p | 0.16% | 1,269.00p | 1,249.50p | 1,623,277 |
Sainsbury (J) | 270.40p | -1.50p | - 0.55% | 273.10p | 268.80p | 3,801,283 |
Savills | 1,075.00p | 8.00p | 0.76% | 1,078.00p | 1,042.00p | 100,968 |
Fondo Schroder Asia Pacífico | 496.00p | 4.00p | 0.81% | 496.93p | 489.50p | 284,910 |
Schroder Compañía asiática de inversión de retorno total | 450.00p | 2.00p | 0.45% | 455.00p | 441.77p | 209,956 |
Fideicomiso europeo de inversión inmobiliaria de Schroder | 62.00p | -1.00p | - 1.59% | 63.60p | 61.20p | 147,554 |
Fondo de crecimiento de ingresos de Schroder | 264.00p | 4.00p | 1.52% | 268.50p | 263.00p | 102,736 |
Fideicomiso Schroder Japón | 257.00p | -1.00p | - 0.39% | 260.20p | 256.00p | 99,645 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00p | 0.00% | 261.25p | 257.50p | 564,389 |
Fideicomiso de inversión inmobiliaria Schroder Ltd. | 41.90p | -1.10p | - 2.56% | 43.20p | 41.20p | 2,062,544 |
Fondo Schroder UK Mid Cap | 560.00p | 2.00p | 0.36% | 562.00p | 552.89p | 96,290 |
Schroders | 376.60p | 4.10p | 1.10% | 378.20p | 373.40p | 1,760,958 |
Fideicomiso global de innovación de Schroders Capital | 12.80p | -0.13p | - 0.97% | 13.75p | 12.71p | 956,118 |
Compañía Scottish American Inv | 504.00p | 4.00p | 0.80% | 505.00p | 499.00p | 307,890 |
Fideicomiso de inversión escocés | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Fideicomiso de inversión hipotecaria escocesa | 894.00p | 9.60p | 1.09% | 894.60p | 881.00p | 7,004,080 |
Fideicomiso Scottish Oriental Smaller Companies | 1,295.00p | 15.00p | 1.17% | 1,300.00p | 1,280.00p | 38,191 |
Fideicomiso de ingresos de eficiencia energética de SDCL | 59.10p | -0.90p | - 1.50% | 60.50p | 58.80p | 1,337,226 |
Banco de confianza seguro | 660.00p | -10.00p | - 1.49% | 672.00p | 658.00p | 20,950 |
SEGRO | 903.00p | 11.80p | 1.32% | 904.00p | 890.00p | 617,536 |
Senior | 176.80p | 2.40p | 1.38% | 178.20p | 172.80p | 485,621 |
Fondo de ingresos de infraestructura económica de Sequoia Limited | 81.10p | -0.10p | - 0.12% | 81.60p | 80.69p | 1,993,024 |
Fideicomiso de Inversión Espacial Seraphim | 49.40p | -3.20p | - 6.11% | 52.80p | 47.65p | 496,733 |
Grupo Serco | 189.70p | 0.50p | 0.26% | 190.90p | 188.50p | 2,004,797 |
Severfield | 54.80p | -3.00p | - 5.19% | 60.00p | 54.80p | 365,558 |
Severn Trent | 2,470.00p | -70.00p | - 2.76% | 2,550.00p | 2,470.00p | 609,432 |
Capital de Shaftesbury | 144.30p | 2.20p | 1.55% | 145.60p | 141.00p | 2,747,373 |
Cáscara | 2,625.00p | 12.00p | 0.46% | 2,636.59p | 2,613.00p | 7,929,574 |
SIG | 29.20p | -0.65p | - 2.18% | 29.80p | 29.20p | 539,144 |
Sirius Bienes Raíces Ltda. | 97.95p | 1.15p | 1.19% | 97.95p | 94.75p | 4,284,907 |
Smith y sobrino | 991.60p | -51.90p | - 4.97% | 1,016.00p | 991.00p | 4,426,823 |
Smith (DS) | 396.70p | 0.10p | 0.03% | 400.52p | 393.80p | 14,775,214 |
Grupo Smiths | 1,641.50p | -12.00p | - 0.73% | 1,661.50p | 1,639.50p | 716,258 |
Noticias de Smiths | 47.50p | -0.25p | - 0.52% | 49.90p | 47.50p | 39,708 |
Fideicomiso de Inversión Smithson | 1,428.00p | 8.00p | 0.56% | 1,428.00p | 1,405.00p | 467,008 |
Grupo Smurfit Kappa (CDI) | 3,620.00p | -8.00p | - 0.22% | 3,630.00p | 3,586.00p | 364,868 |
gato blando | 1,588.00p | 11.00p | 0.70% | 1,602.00p | 1,555.00p | 951,747 |
Espectros | 3,307.00p | 32.00p | 0.98% | 3,317.00p | 3,262.00p | 231,592 |
Alquiler rápido | 25.40p | 0.40p | 1.60% | 25.90p | 24.50p | 2,160,633 |
Ingeniería Spirax-Sarco | 10,075.00p | -50.00p | - 0.50% | 10,135.00p | 9,990.00p | 45,134 |
Grupo de atención médica Spire | 232.00p | 0.00p | 0.00% | 235.00p | 231.50p | 214,876 |
Comunicaciones Spirent | 200.00p | 21.00p | 11.73% | 205.00p | 196.60p | 36,334,496 |
SSE | 1,651.00p | -8.00p | - 0.48% | 1,670.50p | 1,630.58p | 580,320 |
Grupo SSP | 219.20p | 1.80p | 0.83% | 221.60p | 213.20p | 657,579 |
St James's Place | 464.50p | 12.20p | 2.70% | 464.50p | 449.80p | 1,895,510 |
Standard Chartered | 671.40p | -7.80p | - 1.15% | 683.80p | 670.40p | 5,323,627 |
Tres | 430.00p | 1.50p | 0.35% | 432.00p | 419.00p | 198,070 |
Capital social estratégico | 321.50p | 1.50p | 0.47% | 321.59p | 315.84p | 88,930 |
Fideicomiso de Crecimiento y Ingresos Globales STS | 220.00p | 1.00p | 0.46% | 221.33p | 218.00p | 249,570 |
Grupo STV | 227.00p | 7.50p | 3.30% | 237.42p | 227.00p | 16,980 |
Reit de ingresos de supermercado | 77.60p | 1.00p | 1.31% | 78.00p | 75.90p | 2,949,318 |
VAN limitado de Syncona | 123.00p | 0.20p | 0.16% | 124.00p | 122.20p | 632,222 |
Sintómero | 257.40p | 18.40p | 7.62% | 263.00p | 240.00p | 450,159 |
Target Healthcare Reit Ltd. | 84.20p | 2.70p | 3.31% | 84.50p | 80.50p | 2,248,442 |
Tate y Lyle | 617.50p | -2.50p | - 0.40% | 622.50p | 615.50p | 654,902 |
VAN de Taylor Maritime Investments Limited | 77.00p | 0.00p | 0.00% | 80.00p | 77.00p | 111,700 |
taylor wimpey | 137.05p | -3.20p | - 2.28% | 138.35p | 136.20p | 10,852,701 |
Grupo bancario por confirmar | 3,215.00p | 50.00p | 1.58% | 3,240.00p | 3,150.00p | 86,744 |
telecomunicaciones plus | 1,628.00p | 22.00p | 1.37% | 1,634.50p | 1,588.00p | 71,237 |
Confianza de Inv de Temple Bar | 240.50p | 0.50p | 0.21% | 241.00p | 238.50p | 661,856 |
Fideicomiso de inversiones de mercados emergentes de Templeton | 154.40p | 0.60p | 0.39% | 154.84p | 152.38p | 1,686,102 |
Tesco | 296.60p | -1.60p | - 0.54% | 300.10p | 296.60p | 13,692,439 |
El Fideicomiso Europeo de Pequeñas Empresas | 169.50p | 0.00p | 0.00% | 170.14p | 168.50p | 287,173 |
El Fideicomiso Global de Pequeñas Empresas | 157.20p | 1.40p | 0.90% | 157.40p | 154.20p | 594,083 |
El grupo de gimnasia | 114.80p | 0.00p | 0.00% | 116.80p | 110.60p | 430,074 |
El Grupo de Infraestructura de Renovables Limitado | 100.80p | -0.20p | - 0.20% | 101.60p | 100.07p | 3,920,452 |
Sistemas de fluidos TI | 144.00p | 0.80p | 0.56% | 150.43p | 143.00p | 2,552,155 |
Azulejos de Topps | 44.50p | 0.65p | 1.46% | 45.90p | 44.00p | 123,201 |
Grupo TP Icap | 225.20p | 0.80p | 0.36% | 227.06p | 224.60p | 1,477,431 |
Fideicomiso de inversión de propiedad TR | 325.00p | -0.50p | - 0.15% | 326.50p | 318.50p | 376,021 |
Linea de tren | 370.40p | -6.80p | - 1.80% | 390.00p | 370.40p | 585,100 |
Travis Perkins | 727.60p | -5.60p | - 0.76% | 731.80p | 720.20p | 411,551 |
tratar | 426.00p | -1.00p | - 0.23% | 436.00p | 421.50p | 71,570 |
Trirápido | 74.60p | 2.70p | 3.76% | 74.60p | 70.00p | 108,104 |
Vivienda Social Triple Point Reit | 59.80p | 0.20p | 0.34% | 60.60p | 58.40p | 393,128 |
Reit de caja grande Tritax | 157.20p | 0.60p | 0.38% | 158.60p | 155.00p | 4,485,054 |
Eurobox Tritax (GBP) | 54.30p | 1.70p | 3.23% | 54.40p | 52.31p | 960,501 |
Fideicomiso de ingresos y crecimiento de Troy | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
Grupo Trustpilot | 198.80p | 6.10p | 3.17% | 199.90p | 191.00p | 942,555 |
Electrónica TT | 158.60p | 1.60p | 1.02% | 159.00p | 152.00p | 296,658 |
Registro de TUI AG (DI) | 652.00p | 6.50p | 1.01% | 662.50p | 637.50p | 649,143 |
Aceite de Tullow | 31.16p | -0.34p | - 1.08% | 31.96p | 30.92p | 3,114,451 |
Fondo de ingresos veinticuatro Limited Ord Red | 104.80p | 0.00p | 0.00% | 104.80p | 103.80p | 650,085 |
Fondo de ingresos mensuales seleccionados TwentyFour Select Limited | 83.60p | 1.00p | 1.22% | 84.00p | 82.00p | 439,476 |
Tyman | 289.50p | 0.50p | 0.17% | 292.07p | 285.00p | 700,704 |
Propiedad comercial del Reino Unido Reit Limited | 69.80p | 0.40p | 0.58% | 70.80p | 68.87p | 2,037,179 |
Productos Ultimate | 145.00p | 0.00p | 0.00% | 150.00p | 145.00p | 55,849 |
Participaciones de Ultra Electronics | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 3,975.50p | 13.50p | 0.34% | 3,982.50p | 3,956.00p | 2,223,964 |
Unir grupo | 979.00p | 13.00p | 1.35% | 983.00p | 963.00p | 227,790 |
Grupo de servicios públicos unidos | 1,029.00p | -16.50p | - 1.58% | 1,050.00p | 1,023.50p | 1,417,991 |
Reit de Logística Urbana | 115.00p | -1.00p | - 0.87% | 117.60p | 114.20p | 738,596 |
Utilico Emerging Markets Ltd (DI) | 220.00p | 3.00p | 1.38% | 222.00p | 219.00p | 176,528 |
Fideicomiso de valor e ingresos indexados de la propiedad | 169.50p | -3.25p | - 1.86% | 178.50p | 169.50p | 60,302 |
Grupo bancario Vanquis 20 | 53.40p | -3.10p | - 5.56% | 56.90p | 52.90p | 2,477,916 |
Vesubio | 495.20p | 3.00p | 0.61% | 499.20p | 490.20p | 1,887,726 |
Oportunidades globales de energía sostenible de VH | 68.60p | -0.40p | - 0.58% | 69.80p | 67.00p | 158,942 |
victrex plc | 1,299.00p | 26.00p | 2.04% | 1,299.00p | 1,259.00p | 128,087 |
videondum | 287.00p | 2.00p | 0.70% | 288.80p | 285.36p | 19,978 |
Inversiones empresariales de Vietnam (DI) | 591.00p | 2.00p | 0.34% | 593.00p | 584.00p | 155,370 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 1.00p | 0.22% | 466.00p | 458.00p | 244,669 |
Grupo Vistry | 1,230.00p | -7.00p | - 0.57% | 1,250.00p | 1,218.00p | 591,241 |
Grupo Vodafone | 70.66p | 1.04p | 1.50% | 70.72p | 69.70p | 36,178,408 |
Grupo Volution | 436.20p | 7.00p | 1.64% | 440.20p | 424.60p | 171,479 |
Soluciones de pago WAG | 67.00p | 1.20p | 1.82% | 69.60p | 62.20p | 612,251 |
Almacén Reit | 82.60p | 2.10p | 2.61% | 83.00p | 79.60p | 1,009,711 |
Relojes del Grupo Suiza | 361.80p | 4.00p | 1.13% | 361.80p | 351.20p | 195,898 |
Weir Group | 2,024.00p | 1.00p | 0.05% | 2,036.00p | 2,013.00p | 170,199 |
Cuchara húmeda (JD) | 735.50p | 12.00p | 1.66% | 742.50p | 720.00p | 217,085 |
W.H. Smith | 1,318.00p | 51.00p | 4.03% | 1,326.00p | 1,254.00p | 122,655 |
Whitbread | 3,314.00p | 31.00p | 0.94% | 3,357.00p | 3,277.00p | 477,963 |
Grupo Wickes | 155.40p | 0.90p | 0.58% | 157.90p | 150.70p | 313,483 |
Wincanton | 600.00p | 0.00p | 0.00% | 602.00p | 599.82p | 271,903 |
Fideicomiso Witan Inv | 250.00p | 1.00p | 0.40% | 250.50p | 248.00p | 1,131,898 |
Participaciones de Wizz Air | 2,146.00p | 43.00p | 2.04% | 2,150.00p | 2,061.00p | 268,141 |
Grupo de madera (John) | 132.30p | -1.70p | - 1.27% | 134.80p | 131.10p | 1,387,974 |
Grupo de espacio de trabajo | 512.50p | 9.50p | 1.89% | 513.00p | 497.20p | 172,915 |
Confianza mundial en el cuidado de la salud | 335.00p | 2.00p | 0.60% | 335.00p | 331.00p | 1,623,065 |
WPP | 753.60p | 13.80p | 1.87% | 759.80p | 739.60p | 2,204,996 |
Xaar | 106.00p | 3.50p | 3.41% | 106.00p | 100.50p | 117,445 |
XP Power Ltd. (DI) | 1,090.00p | 30.00p | 2.83% | 1,108.00p | 1,034.00p | 17,435 |
Grupo de Pensiones XPS | 231.00p | -2.00p | - 0.86% | 234.00p | 230.00p | 24,756 |
Zoteespumas | 381.00p | 1.00p | 0.26% | 394.05p | 381.00p | 22,967 |