Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
| Tu Nombre | Precio | Camb. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1Espacial | 47.25p | -2.58% |
|
27,051 | 52.59m | 11:00 29/04/25 |
| 4basebio | 1,133.33p | 0.74% |
|
0 | 175.63m | 10:50 29/04/25 |
| 4 Global | 25.00p | 0.00% |
|
952 | 6.59m | 16:55 28/04/25 |
| 80 Milla | 0.29p | 0.00% |
|
4,042,530 | 11.41m | 10:50 29/04/25 |
| 88 Energía limitada (DI) | 0.06p | -2.17% |
|
4,005,893 | 16.28m | 10:09 29/04/25 |
| Dinámica AB | 1,722.50p | -1.29% |
|
6,448 | 395.39m | 10:28 29/04/25 |
| Salud de Abingdon | 5.94p | -0.93% |
|
19,756 | 11.51m | 08:14 29/04/25 |
| Grupo Tecnológico Accesso | 476.00p | 0.00% |
|
0 | 195.07m | 08:04 29/04/25 |
| Participaciones del Grupo Accrol | 38.80p | 0.00% |
|
299,546 | 130.15m | 16:39 24/05/24 |
| Tecnologías Accsys | 44.55p | 0.00% |
|
5 | 107.10m | 09:30 29/04/25 |
| Grupo de energía activa | 0.22p | 0.00% |
|
204,081 | 0.36m | 16:55 28/04/25 |
| operaciones activas | 110.00p | 0.00% |
|
421,240 | 78.50m | 16:55 28/04/25 |
| Grupo Acuity RM | 1.60p | 0.00% |
|
15,625 | 2.40m | 16:55 28/04/25 |
| Grupo de Soluciones Médicas Avanzadas | 183.20p | -0.43% |
|
130,232 | 399.52m | 11:35 29/04/25 |
| AdvancedAdvT Limitado NPV (DI) | 147.00p | -2.00% |
|
21,116 | 195.80m | 09:54 29/04/25 |
| ADVFN | 6.73p | 3.50% |
|
72,517 | 3.11m | 10:50 29/04/25 |
| Comunicaciones Aeorema | 43.00p | 0.00% |
|
1,381 | 4.17m | 16:55 28/04/25 |
| AFC Energía | 6.91p | 7.13% |
|
1,543,674 | 59.11m | 11:40 29/04/25 |
| Afentra | 39.50p | 0.00% |
|
26,421 | 86.92m | 08:09 29/04/25 |
| Aferiense | 3.23p | -3.48% |
|
64,139 | 3.60m | 10:50 29/04/25 |
| Agronomía limitada | 5.80p | 0.00% |
|
87,757 | 58.55m | 10:50 29/04/25 |
| AIRE | 27.50p | 0.00% |
|
5,085 | 11.37m | 16:55 28/04/25 |
| Recursos minerales de Alba | 0.03p | -2.68% |
|
25,807,770 | 3.15m | 10:50 29/04/25 |
| VAN limitado de Alien Metals (DI) | 0.10p | 2.50% |
|
2,998,424 | 7.77m | 11:24 29/04/25 |
| Terapias de alergia | 6.23p | -10.31% |
|
240,677 | 297.11m | 10:50 29/04/25 |
| Alianza Farmacéutica | 64.50p | 0.00% |
|
97,564 | 348.66m | 11:35 29/04/25 |
| altitud Grupo | 24.00p | 0.00% |
|
28,242 | 17.50m | 16:55 28/04/25 |
| Grupo Alumasc | 345.56p | 0.16% |
|
5,878 | 124.86m | 10:50 29/04/25 |
| Amaroq Minerals Ltd. VPN (DI) | 86.40p | -0.69% |
|
175 | 346.49m | 09:44 29/04/25 |
| Grupo Amcomri | 49.33p | -0.34% |
|
12,363 | 35.44m | 10:50 29/04/25 |
| NPV de Andrada Mining Limited | 3.38p | 18.42% |
|
4,542,116 | 57.87m | 11:34 29/04/25 |
| Grupo Andrews Sykes | 508.67p | 1.13% |
|
981 | 212.92m | 10:50 29/04/25 |
| Anexo Grupo | 56.75p | -1.30% |
|
20,770 | 66.96m | 10:50 29/04/25 |
| Ángulo | 8.70p | 3.57% |
|
14,091 | 28.07m | 10:08 29/04/25 |
| Minería Anglesey | 0.85p | 0.00% |
|
9,754 | 4.12m | 10:50 29/04/25 |
| Pesca directa | 35.00p | 0.00% |
|
30,320 | 25.74m | 16:55 28/04/25 |
| Minería anglo asiática | 127.04p | -5.90% |
|
23,900 | 145.32m | 10:50 29/04/25 |
| Energía Angus | 0.21p | -4.65% |
|
2,214,060 | 10.22m | 10:04 29/04/25 |
| Grupo de cuidado de animales | 240.00p | -0.83% |
|
56,880 | 165.56m | 10:50 29/04/25 |
| Anpario | 406.00p | 2.78% |
|
13,043 | 83.01m | 10:50 29/04/25 |
| AOTI, INC. (DI) (Reglas, Cat 3) | 80.00p | 5.26% |
|
21,699 | 85.09m | 10:50 29/04/25 |
| APQ global limitada | 0.60p | 0.00% |
|
168,533 | 0.47m | 16:50 07/04/25 |
| Grupo Aptamer | 0.31p | 3.33% |
|
4,802,451 | 6.17m | 11:24 29/04/25 |
| Intercambio de Aquis | 715.60p | -0.26% |
|
36 | 197.04m | 10:50 29/04/25 |
| Grupo Bancario Arbuthnot | 897.50p | 0.00% |
|
0 | 145.27m | 08:05 29/04/25 |
| VAN limitado de Arc Minerals (DI) | 1.43p | -3.39% |
|
2,199,494 | 20.64m | 09:30 29/04/25 |
| Grupo Arcontech | 77.50p | 0.00% |
|
6,388 | 10.36m | 16:55 28/04/25 |
| Terapéutica Arecor | 38.00p | 0.00% |
|
47,228 | 14.35m | 16:50 28/04/25 |
| Grupo Argentex | 43.20p | 0.00% |
|
641,551 | 52.03m | 16:35 17/04/25 |
| Recursos de Ariana | 1.37p | 3.40% |
|
69,515 | 26.63m | 11:24 29/04/25 |
| Recursos de Arkle (CDI) | 0.28p | 0.00% |
|
0 | 1.55m | 16:55 28/04/25 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | 0.52m | 16:55 12/11/24 |
| Flecha Exploración Corp. (Cdi) | 15.65p | -3.67% |
|
1,192,697 | 44.75m | 11:39 29/04/25 |
| Artemis Resources Limited VAN (DI) | 0.37p | 0.00% |
|
251 | 9.23m | 08:09 29/04/25 |
| Recursos de ascenso | 0.95p | 0.00% |
|
263 | 2.92m | 16:55 28/04/25 |
| Participaciones de Ashtead Technology | 505.00p | 1.30% |
|
35,369 | 405.58m | 10:44 29/04/25 |
| Recursos de Asiamet Limited (DI) | 1.02p | 1.67% |
|
251,458 | 30.26m | 08:34 29/04/25 |
| NPV limitado de Atlantic Lithium (DI) | 6.48p | 0.31% |
|
216,220 | 44.92m | 10:39 29/04/25 |
| Grupo Audioboom | 357.33p | 0.66% |
|
22,049 | 58.74m | 11:34 29/04/25 |
| VAN (DI) de Aura Energy Limited | 5.30p | 1.00% |
|
222,683 | 48.40m | 11:34 29/04/25 |
| Aurigo Internacional | 67.05p | 9.92% |
|
60,728 | 38.85m | 10:59 29/04/25 |
| Grupo Autins | 7.00p | 0.00% |
|
0 | 3.82m | 16:55 28/04/25 |
| Grupo Avacta | 34.00p | 4.62% |
|
1,161,306 | 131.54m | 11:20 29/04/25 |
| avingtrans | 352.35p | 0.67% |
|
7,002 | 116.59m | 10:50 29/04/25 |
| BP Marsh y socios | 715.00p | 0.00% |
|
29,368 | 265.09m | 16:55 28/04/25 |
| VAN de participaciones B90 | 2.30p | 0.00% |
|
0 | 10.14m | 16:55 28/04/25 |
| Bango | 81.00p | 0.00% |
|
32,588 | 62.23m | 16:55 28/04/25 |
| Grupo financiero en la nube de Beeks | 190.95p | -2.33% |
|
110,413 | 128.54m | 11:24 29/04/25 |
| Grupo Begbies Traynor | 97.00p | 0.00% |
|
27,786 | 154.89m | 11:09 29/04/25 |
| belluscura | 0.68p | 0.00% |
|
162,899 | 2.71m | 16:55 28/04/25 |
| Minería Beowulf | 12.14p | -2.86% |
|
787 | 4.72m | 09:44 29/04/25 |
| Recursos de Bezant | 0.03p | 0.00% |
|
53,346,744 | 4.10m | 16:55 28/04/25 |
| Grandes tecnologías | 72.40p | 3.72% |
|
140,850 | 212.54m | 11:39 29/04/25 |
| Banda ancha de Bigblu | 27.64p | -1.30% |
|
193,562 | 16.23m | 11:29 29/04/25 |
| Participaciones de Billington | 366.67p | 0.46% |
|
8,657 | 48.89m | 10:34 29/04/25 |
| Productos farmacéuticos Biodexa | 3.75p | 0.00% |
|
131,478 | 3.55m | 16:55 25/04/23 |
| bioventix | 2,575.00p | 0.00% |
|
4,263 | 134.54m | 11:09 29/04/25 |
| Energía de bloque | 0.95p | 0.00% |
|
414,642 | 7.31m | 16:55 28/04/25 |
| Capital de la estrella azul | 4.75p | 0.00% |
|
37,640 | 1.61m | 16:55 28/04/25 |
| Diamantes Bluerock | 2.25p | 0.00% |
|
0 | 0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 162.14p | 0.40% |
|
0 | 480.88m | 11:00 29/04/25 |
| Grupo Boohoo | 22.90p | 2.92% |
|
1,073,536 | 319.96m | 11:39 29/04/25 |
| Fronteras y petróleo del sur | 4.98p | 5.06% |
|
259,943 | 43.71m | 10:25 29/04/25 |
| Diamantes de Botswana | 0.14p | 3.85% |
|
1,022,668 | 1.62m | 10:50 29/04/25 |
| 0.98p | -2.27% |
|
114,257 | 3.82m | 10:50 29/04/25 | |
| Grupo de bisontes valientes | 2.52p | -1.31% |
|
197,319 | 32.56m | 10:50 29/04/25 |
| Grupo de inversión Braveheart | 4.00p | 0.00% |
|
15,372 | 2.55m | 16:55 28/04/25 |
| Grupo de Brickability | 67.50p | -1.03% |
|
179,944 | 217.18m | 11:19 29/04/25 |
| Brighton Pier Group (El) | 8.33p | -7.41% |
|
4,362 | 3.11m | 10:50 29/04/25 |
| Cibernética construida | 1.85p | 0.00% |
|
526 | 6.31m | 16:55 28/04/25 |
| VAN de Burford Capital (DI) | 1,013.00p | 0.30% |
|
6,381 | 2,215.05m | 11:40 29/04/25 |
| Minerales de cadencia | 2.00p | 0.00% |
|
340,709 | 5.92m | 11:00 29/04/25 |
| Tenencias de caja de pastel | 177.63p | -1.32% |
|
14,095 | 78.16m | 10:50 29/04/25 |
| Corporación Minera de Caledonia (DI) | 968.57p | -1.17% |
|
492 | 186.88m | 11:00 29/04/25 |
| Explotaciones Caledonias | 0.01p | 0.00% |
|
724,804,224 | 3.37m | 10:50 29/04/25 |
| Soluciones Calnex | 51.44p | -2.95% |
|
22,271 | 45.21m | 11:00 29/04/25 |
| Cambria África | 0.45p | 0.00% |
|
20,704,888 | 2.45m | 14:00 11/10/24 |
| Participaciones cognitivas de Cambridge | 36.67p | 1.85% |
|
2,866 | 15.38m | 10:50 29/04/25 |
| Ciencias de la nutrición de Cambridge | 2.70p | 0.00% |
|
443 | 6.42m | 10:50 29/04/25 |
| Camelia | 4,250.00p | 0.00% |
|
0 | 116.62m | 09:54 29/04/25 |
| CAP-XX limitado | 0.12p | 5.18% |
|
29,526,558 | 6.83m | 10:50 29/04/25 |
| Metales de capital | 2.60p | -1.89% |
|
225,165 | 8.08m | 10:50 29/04/25 |
| Amanecer Caspio | 2.70p | -1.82% |
|
251,198 | 63.56m | 11:04 29/04/25 |
| catenai | 0.39p | -10.34% |
|
10,113,674 | 1.54m | 11:24 29/04/25 |
| Cavendish | 8.60p | -1.71% |
|
6,000 | 33.17m | 10:50 29/04/25 |
| Productos farmacéuticos de celadón | 6.59p | 1.40% |
|
17,075 | 4.54m | 09:59 29/04/25 |
| Tecnologías Celebrus | 181.00p | 0.00% |
|
2,523 | 71.39m | 11:34 29/04/25 |
| Recursos Celsius limitados (DI) | 0.33p | 0.00% |
|
27,325 | 9.45m | 16:55 28/04/25 |
| Valores Cenkos | 29.00p | 0.00% |
|
27,600 | 16.44m | 16:50 06/09/23 |
| Metales de Asia Central | 156.20p | 1.03% |
|
132,231 | 284.14m | 11:39 29/04/25 |
| Cerillón | 1,558.57p | -0.09% |
|
11,109 | 459.72m | 10:50 29/04/25 |
| Grupo Challenger Energy | 9.10p | -1.62% |
|
74,146 | 22.36m | 10:50 29/04/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | 2.06m | 17:30 12/06/24 |
| GRUPO CAPILLA ABAJO | 44.80p | 0.67% |
|
20,010 | 76.84m | 11:34 29/04/25 |
| carro limitado | 1.50p | 0.13% |
|
2,283,314 | 17.74m | 10:28 29/04/25 |
| Revisalo | 13.25p | 0.00% |
|
126,371 | 14.31m | 16:55 28/04/25 |
| Cilindros especiales Chesterfield Holdings | 31.20p | -0.95% |
|
0 | 12.06m | 10:50 29/04/25 |
| Grupo Christie | 108.75p | 1.16% |
|
2,570 | 28.85m | 08:29 29/04/25 |
| China Churchill | 570.00p | 0.00% |
|
31,863 | 62.83m | 16:55 28/04/25 |
| Cirata | 18.05p | -1.90% |
|
7,162 | 22.80m | 08:04 29/04/25 |
| Hidrógeno de energía limpia | 5.75p | 0.00% |
|
464,459 | 20.38m | 11:39 29/04/25 |
| Litio de tecnología limpia | 8.25p | 0.00% |
|
469,302 | 8.28m | 16:55 28/04/25 |
| Energía Clontarf | 0.03p | 0.00% |
|
5,137,357 | 2.41m | 16:55 28/04/25 |
| Grupo CloudCoco | 0.14p | 0.00% |
|
800,000 | 0.95m | 16:55 28/04/25 |
| Microsistemas CML | 255.00p | 0.00% |
|
19,756 | 40.57m | 16:55 28/04/25 |
| Cohorte | 1,342.00p | 1.36% |
|
54,079 | 626.03m | 11:39 29/04/25 |
| Grupo Comptoir | 2.82p | -4.24% |
|
0 | 3.47m | 10:50 29/04/25 |
| Tecnologías concurrentes | 174.00p | 2.96% |
|
80,878 | 150.18m | 11:09 29/04/25 |
| Conroy Gold & Natural Resources (CDI) | 2.75p | 0.00% |
|
28,602 | 1.52m | 16:55 28/04/25 |
| Compañía de inversión Conygar | 30.80p | -0.65% |
|
9,969 | 18.37m | 11:00 29/04/25 |
| Cora Gold Limited (DI) | 7.90p | -1.25% |
|
83,045 | 38.30m | 10:50 29/04/25 |
| Productos de coral | 7.25p | 0.00% |
|
140,012 | 6.45m | 16:55 28/04/25 |
| Córcel | 0.19p | -0.51% |
|
1,490,822 | 10.78m | 10:50 29/04/25 |
| Grupo Cordel | 5.43p | -1.30% |
|
0 | 11.78m | 10:50 29/04/25 |
| Seguridad de red de Corero | 17.70p | 0.00% |
|
30,879 | 90.65m | 16:55 28/04/25 |
| VAN (DI) de Cornish Metals Inc | 7.40p | -3.39% |
|
34,118 | 92.68m | 09:57 29/04/25 |
| Grupo CPP | 80.00p | 0.00% |
|
1,223 | 7.33m | 16:35 28/04/25 |
| Artículos para grúa | 1,831.25p | 4.64% |
|
9,752 | 648.42m | 11:29 29/04/25 |
| GRUPO MÉDICO CREO | 11.40p | 7.29% |
|
818,705 | 47.02m | 11:24 29/04/25 |
| Crimson Tide | 51.00p | 0.00% |
|
0 | 3.35m | 16:55 28/04/25 |
| Crism Therapeutics Corporation Ord Npv | 10.50p | 0.00% |
|
61,823 | 3.43m | 11:00 29/04/25 |
| Grupo de soluciones de seguridad Croma | 85.50p | 0.00% |
|
0 | 11.06m | 16:55 28/04/25 |
| Cortador (James) | 141.52p | -4.05% |
|
2,162 | 13.52m | 09:39 29/04/25 |
| Fondo ámbar de cristal Ltd. | 127.00p | 0.00% |
|
16,226 | 84.79m | 10:59 29/04/25 |
| Grupo automotriz CT | 23.50p | 0.00% |
|
22,000 | 17.30m | 16:55 28/04/25 |
| Grupo CVS | 1,050.00p | 1.55% |
|
322,698 | 753.27m | 11:35 29/04/25 |
| Participaciones de Cyanconnode | 7.56p | -2.42% |
|
777,904 | 27.14m | 10:50 29/04/25 |
| Dci Advisors LTD VPN | 4.50p | 2.27% |
|
90,477 | 81.42m | 10:50 29/04/25 |
| Dekel Agri-Visión (DI) | 1.10p | 0.00% |
|
13,868 | 6.17m | 16:55 28/04/25 |
| Energía Deltic | 5.67p | -1.45% |
|
33,366 | 5.28m | 10:50 29/04/25 |
| Devolver Digital, Inc. (DI) Reg S Cat 3 / 144A | 20.25p | 0.00% |
|
9,113 | 96.09m | 16:55 28/04/25 |
| Grupo Dewhurst | 1,010.00p | 0.00% |
|
97 | 44.70m | 16:50 28/04/25 |
| Grupo Dewhurst 'A'NON.VTG | 525.00p | 0.00% |
|
0 | 25.05m | 16:50 28/04/25 |
| Diaceutica | 116.50p | -0.85% |
|
7,410 | 98.76m | 10:50 29/04/25 |
| Grupo Diales | 19.50p | 0.00% |
|
4,695 | 10.18m | 16:55 28/04/25 |
| dianomi | 33.67p | -0.98% |
|
3 | 10.11m | 11:00 29/04/25 |
| caja digital | 4.35p | 0.00% |
|
0 | 5.13m | 16:55 28/04/25 |
| Grupo Dillistone | 8.50p | 0.00% |
|
0 | 1.74m | 16:55 28/04/25 |
| Directo Plus | 7.11p | -1.97% |
|
100 | 7.42m | 11:00 29/04/25 |
| Destilar | 0.07p | 0.00% |
|
3,447,712 | 0.98m | 16:55 28/04/25 |
| Participaciones de capital de financiación de distribución | 34.50p | 0.00% |
|
117,298 | 58.44m | 09:59 29/04/25 |
| Grupo DotDigital | 82.00p | -0.49% |
|
114,878 | 251.62m | 11:29 29/04/25 |
| DP Polonia | 9.40p | 1.67% |
|
905 | 88.78m | 11:00 29/04/25 |
| DSW Capital | 50.83p | 1.67% |
|
0 | 12.77m | 10:50 29/04/25 |
| Duque Capital Limited | 27.10p | 1.31% |
|
256,071 | 138.16m | 11:34 29/04/25 |
| Grupo de soluciones Eagle Eye | 400.00p | 0.00% |
|
41,698 | 118.87m | 16:55 28/04/25 |
| Ganar | 4.33p | -0.38% |
|
34,600 | 8.93m | 10:50 29/04/25 |
| Ebiquity | 24.50p | 0.00% |
|
10,000 | 34.44m | 16:55 28/04/25 |
| Eco (Atlántico) Petróleo y gas NPV (DI) | 8.65p | -0.57% |
|
320,084 | 31.88m | 10:50 29/04/25 |
| Grupo ECO de Sanidad Animal | 72.40p | 0.56% |
|
103,470 | 49.06m | 10:39 29/04/25 |
| Grupo de edificios ecológicos | 5.40p | 8.00% |
|
308,773 | 4.56m | 10:50 29/04/25 |
| Minerales ECR | 0.23p | -0.87% |
|
2,731,497 | 5.11m | 10:14 29/04/25 |
| Investigación del Edén | 2.90p | 9.43% |
|
365,305 | 15.47m | 10:29 29/04/25 |
| Grupo eEnergía | 4.23p | -0.39% |
|
201,616 | 14.91m | 10:14 29/04/25 |
| Existencias de diagnóstico de EKF | 21.40p | 4.39% |
|
15,002 | 96.75m | 11:20 29/04/25 |
| Sociedad Anónima Elecosoft | 116.33p | -2.24% |
|
25,000 | 97.09m | 09:54 29/04/25 |
| Elixirr Internacional | 726.67p | 2.35% |
|
6,962 | 350.16m | 11:04 29/04/25 |
| VAN de Emmerson | 1.52p | 1.11% |
|
1,202,033 | 19.62m | 10:50 29/04/25 |
| VAN (DI) de Empire Metals Limited | 10.40p | 0.00% |
|
1,193,945 | 66.80m | 11:39 29/04/25 |
| Grupo empresaria | 25.00p | 0.00% |
|
0 | 12.46m | 16:55 28/04/25 |
| Energía empírea | 0.09p | 0.00% |
|
34,980,916 | 3.27m | 11:00 29/04/25 |
| Capital EMV | 40.62p | -0.94% |
|
7,731 | 11.28m | 10:50 29/04/25 |
| Tecnologías Eneraqua | 21.67p | -1.52% |
|
21,378 | 7.20m | 10:59 29/04/25 |
| Caminos energéticos | 6.95p | 2.96% |
|
498,880 | 12.88m | 10:50 29/04/25 |
| Participar en XR Holdings (CDI) | 1.00p | 0.00% |
|
31,439 | 5.25m | 16:55 28/04/25 |
| EnSilica | 34.00p | 0.00% |
|
41,148 | 32.84m | 16:55 28/04/25 |
| Tecnologías Enteq | 0.47p | 34.29% |
|
827,055 | 0.49m | 10:59 29/04/25 |
| Energía Enwell | 18.00p | 0.00% |
|
291 | 57.71m | 08:59 29/04/25 |
| EPE Oportunidades Especiales Limitada (DI) | 146.00p | 0.69% |
|
360 | 42.22m | 11:34 29/04/25 |
| GRUPO EPWIN | 95.55p | -0.47% |
|
76,006 | 129.95m | 10:49 29/04/25 |
| Eqtec (CDI) | 0.63p | 0.00% |
|
427,403 | 3.82m | 16:55 28/04/25 |
| Essensys | 25.50p | 0.00% |
|
9 | 16.51m | 16:55 28/04/25 |
| Ethernity Networks Ltd. | 0.04p | 15.38% |
|
222,642,112 | 0.53m | 11:04 29/04/25 |
| Minería de Eurasia | 4.37p | -1.13% |
|
2,332,662 | 129.12m | 11:29 29/04/25 |
| Europa Oil & Gas (Holdings) | 0.60p | 0.00% |
|
29,861 | 5.76m | 16:55 28/04/25 |
| Metales Europeos Holding Limited (DI) | 11.70p | -6.40% |
|
234,603 | 24.27m | 11:25 29/04/25 |
| Grupo Everplay | 267.50p | -0.19% |
|
30,360 | 390.15m | 11:39 29/04/25 |
| Grupo de medios Everyman | 43.50p | 0.00% |
|
20,722 | 39.66m | 16:55 28/04/25 |
| Instalaciones por ADF | 15.75p | 0.00% |
|
37,497 | 16.98m | 16:55 28/04/25 |
| Falcon Oil & Gas Ltd. | 6.25p | 0.00% |
|
67,961 | 69.32m | 16:55 28/04/25 |
| Faron Pharmaceuticals Oy (DI) | 208.12p | 6.19% |
|
19,913 | 232.27m | 11:39 29/04/25 |
| FD Technologies Sociedad anónima pública | 1,782.00p | 0.68% |
|
457 | 393.92m | 11:19 29/04/25 |
| Comentarios | 14.00p | 1.82% |
|
11,850 | 6.13m | 10:19 29/04/25 |
| BEBIDAS DE FIEBRE | 777.00p | 1.17% |
|
359,089 | 960.00m | 11:40 29/04/25 |
| Grupo FIH | 161.67p | -0.51% |
|
1,100 | 20.24m | 11:39 29/04/25 |
| finu | 7.12p | 1.79% |
|
7,263 | 20.47m | 10:50 29/04/25 |
| filtrónico | 91.50p | -1.61% |
|
196,152 | 200.39m | 11:34 29/04/25 |
| Finseta | 31.67p | -1.81% |
|
66,125 | 18.18m | 10:50 29/04/25 |
| Fintel | 236.00p | -1.46% |
|
10,314 | 245.90m | 10:03 29/04/25 |
| Minerales estratégicos Firering (DI) | 3.17p | 0.53% |
|
366,661 | 7.28m | 08:14 29/04/25 |
| Primer grupo de propiedades | 13.75p | 0.00% |
|
70 | 20.33m | 16:55 28/04/25 |
| pesca | 57.50p | 0.00% |
|
0 | 6.80m | 16:55 28/04/25 |
| Fluidpower Flowtech | 54.60p | 0.00% |
|
5,188 | 34.55m | 10:49 29/04/25 |
| Enfoque Xplore | 0.04p | 0.00% |
|
962,308 | 0.91m | 16:55 28/04/25 |
| Focusrite | 152.50p | 7.02% |
|
223,048 | 90.30m | 11:14 29/04/25 |
| Fonix | 223.67p | 0.98% |
|
21,428 | 221.60m | 10:50 29/04/25 |
| Marcas de franquicias | 140.50p | 0.00% |
|
28,385 | 272.26m | 10:50 29/04/25 |
| Grupo de cobertura Frenkel | 37.14p | 3.17% |
|
1,824 | 47.55m | 08:49 29/04/25 |
| Frontier Developments | 191.40p | 0.53% |
|
19,219 | 75.56m | 11:24 29/04/25 |
| Grupo de IP de frontera | 21.57p | -1.95% |
|
7,894 | 14.86m | 09:54 29/04/25 |
| Grupo Asesor de FRP | 132.50p | -1.85% |
|
121,815 | 340.01m | 11:03 29/04/25 |
| Metales de punto de apoyo | 5.17p | 0.32% |
|
358,195 | 3.19m | 10:50 29/04/25 |
| Anticuerpos de fusión | 6.70p | -0.74% |
|
292,498 | 7.59m | 11:04 29/04/25 |
| Futura Médica | 8.52p | -7.89% |
|
53,441 | 25.89m | 11:19 29/04/25 |
| Futuros Metales Nl (DI) | 0.55p | 0.00% |
|
7,812 | 3.95m | 16:55 28/04/25 |
| Galantas Gold Corp. | 3.20p | -8.57% |
|
7,672 | 3.67m | 08:39 29/04/25 |
| Recursos de Galileo | 0.87p | 1.96% |
|
916,916 | 10.08m | 08:49 29/04/25 |
| Reinos de juegos | 39.40p | 1.03% |
|
156,632 | 115.80m | 11:29 29/04/25 |
| Comunicaciones gamma | 1,284.00p | -1.98% |
|
481,236 | 1,198.51m | 11:39 29/04/25 |
| Gateley (tenencias) | 130.00p | 0.00% |
|
12,747 | 173.58m | 16:50 28/04/25 |
| GB Group | 237.50p | 1.06% |
|
239,511 | 599.30m | 11:39 29/04/25 |
| Recursos de GCM | 2.76p | -3.16% |
|
333,122 | 9.28m | 10:50 29/04/25 |
| Gear4music (existencias) | 141.29p | 4.66% |
|
4,604 | 29.64m | 10:50 29/04/25 |
| Gelión | 11.25p | -7.79% |
|
149,434 | 16.70m | 10:59 29/04/25 |
| Grupo Gemfields Limited | 4.07p | -4.20% |
|
0 | 47.80m | 08:50 29/04/25 |
| impulsor genético | 1.50p | -0.17% |
|
994,008 | 9.39m | 11:00 29/04/25 |
| GENinCode | 2.32p | -5.31% |
|
66,350 | 6.66m | 10:09 29/04/25 |
| Genip | 27.50p | 0.00% |
|
3,267 | 4.82m | 16:55 28/04/25 |
| Geo Exploration Limited VPN | 0.14p | 4.40% |
|
27,394,472 | 6.39m | 11:34 29/04/25 |
| Estar ocupado | 44.20p | 0.00% |
|
20,000 | 22.41m | 11:00 29/04/25 |
| Grupo GETECH | 1.80p | 0.00% |
|
141,041 | 2.74m | 16:55 28/04/25 |
| Gfinity | 0.06p | 0.00% |
|
2,491,570 | 2.41m | 16:55 28/04/25 |
| datos globales | 137.00p | 0.00% |
|
856,802 | 1,106.36m | 10:59 29/04/25 |
| bañado en oro | 6.50p | 0.00% |
|
136,434 | 8.44m | 16:55 28/04/25 |
| Recursos de GoldStone Ltd | 0.98p | -4.24% |
|
1,082,700 | 9.32m | 11:04 29/04/25 |
| Gooch y Housego | 371.00p | 0.00% |
|
6,770 | 95.67m | 11:34 29/04/25 |
| Gran Corporación Minera Occidental (CDI) | 1.88p | 0.00% |
|
185,977 | 0.98m | 16:55 28/04/25 |
| oro de las grandes tierras | 12.80p | -1.54% |
|
11,168,375 | 1,674.15m | 11:34 29/04/25 |
| Renovables Greencoat (CDI) | €0.76 | 1.60% |
|
52,033 | € 850.74m | 10:59 29/04/25 |
| Materiales estratégicos de GreenRoc | 2.85p | -8.06% |
|
1,115,040 | 7.20m | 11:04 29/04/25 |
| Minería Griffin Ltd. | 187.50p | 0.00% |
|
114,794 | 345.54m | 16:35 28/04/25 |
| Recursos metálicos guardianes | 35.75p | -3.38% |
|
131,789 | 46.28m | 11:40 29/04/25 |
| gunsynd | 0.14p | 0.00% |
|
6,026,804 | 1.40m | 16:55 28/04/25 |
| gimnasta | 30.00p | 0.00% |
|
109,629 | 13.99m | 17:09 07/09/22 |
| Grupo H&T | 406.00p | -0.25% |
|
13,507 | 178.59m | 11:19 29/04/25 |
| duro | 5.75p | 0.00% |
|
117 | 4.53m | 16:55 28/04/25 |
| Servicios Hargreaves | 586.00p | 1.03% |
|
3,488 | 192.83m | 11:14 29/04/25 |
| Participaciones de Harland & Wolff Group | 8.38p | 0.00% |
|
0 | 14.49m | 17:30 25/09/24 |
| Cosecha de minerales limitada (DI) | 0.22p | 0.00% |
|
283,019 | 0.65m | 16:55 28/04/25 |
| Industrias de grafeno de Haydale | 0.14p | 0.61% |
|
3,769,284 | 5.32m | 10:50 29/04/25 |
| Suscripción Helios | 227.69p | 1.65% |
|
13,024 | 164.95m | 11:00 29/04/25 |
| Servicios del sitio de Hércules | 48.40p | -0.21% |
|
2,001 | 38.54m | 10:50 29/04/25 |
| Hornby | 15.00p | 0.00% |
|
139,547 | 25.25m | 16:55 09/04/25 |
| Grupo de alquiler HSS | 7.00p | 0.00% |
|
104,521 | 49.76m | 16:30 28/04/25 |
| Grupo apiñado | 3.95p | 1.28% |
|
24,564 | 12.77m | 10:50 29/04/25 |
| HUTCHMED (China) limitada | 225.00p | 0.00% |
|
0 | 1,961.10m | 09:00 29/04/25 |
| hvivo | 18.14p | 3.64% |
|
523,448 | 124.60m | 11:34 29/04/25 |
| I3 Energía | 12.74p | 0.00% |
|
1,488,830 | 153.19m | 16:40 30/10/24 |
| IDOX | 55.40p | 0.00% |
|
15,591 | 255.77m | 09:24 29/04/25 |
| Grupo de diseño IG | 49.50p | 0.00% |
|
8,117 | 47.60m | 10:50 29/04/25 |
| Ilica | 38.60p | -4.69% |
|
129,576 | 64.89m | 11:00 29/04/25 |
| Existencias de escaneo de imágenes | 1.90p | 0.00% |
|
195,000 | 2.60m | 16:55 28/04/25 |
| immufarma | 2.64p | 0.00% |
|
327,382 | 13.19m | 10:08 29/04/25 |
| Grupo de gestión de activos Impax | 143.20p | 1.70% |
|
242,208 | 189.88m | 11:34 29/04/25 |
| Grupo de inducción de la salud | 9.50p | 1.06% |
|
91 | 8.78m | 11:00 29/04/25 |
| ingenta | 54.29p | -0.39% |
|
15,537 | 7.88m | 09:34 29/04/25 |
| Inteligencia artificial | 29.50p | 11.32% |
|
1,058,087 | 35.38m | 11:39 29/04/25 |
| Inspecciona el grupo | 40.33p | 0.83% |
|
89,265 | 41.01m | 11:29 29/04/25 |
| Inspiración Grupo de atención médica | 17.25p | 0.00% |
|
0 | 15.47m | 16:55 28/04/25 |
| Inspírate | 68.00p | 0.00% |
|
75,931 | 108.56m | 10:50 29/04/25 |
| Grupo de intercesión | 168.50p | 4.98% |
|
62,297 | 98.50m | 11:24 29/04/25 |
| Sistemas de energía Invinity | 12.90p | 3.20% |
|
19,926 | 113.84m | 10:50 29/04/25 |
| iofina | 23.70p | 12.86% |
|
326,055 | 45.47m | 11:09 29/04/25 |
| Grupo Iomart | 24.80p | 7.36% |
|
82,452 | 27.93m | 11:35 29/04/25 |
| IQE | 9.35p | 1.74% |
|
451,454 | 90.48m | 10:49 29/04/25 |
| Itacónix | 98.75p | 6.18% |
|
13,900 | 13.32m | 10:50 29/04/25 |
| Grupo itim | 52.50p | 0.00% |
|
7,066 | 16.49m | 16:55 28/04/25 |
| Poder de ITM | 31.80p | 0.47% |
|
882,580 | 196.32m | 11:34 29/04/25 |
| Ixico | 9.00p | 0.00% |
|
0 | 8.34m | 16:55 28/04/25 |
| james halstead | 151.50p | 0.66% |
|
96,151 | 631.37m | 11:14 29/04/25 |
| Minas de Jangada | 0.65p | 0.00% |
|
0 | 1.68m | 16:55 28/04/25 |
| Valores Jarvis | 15.25p | 0.00% |
|
159,984 | 6.82m | 11:34 29/04/25 |
| Petróleo y gas de Jersey | 113.67p | 0.59% |
|
5,902 | 37.13m | 10:50 29/04/25 |
| Jet2 | 1,532.00p | 13.48% |
|
1,248,547 | 3,288.96m | 11:40 29/04/25 |
| John Lewis de Hungerford | 1.35p | 0.00% |
|
421,523 | 2.62m | 16:35 28/06/23 |
| Grupo de servicio de Johnson | 135.40p | 1.04% |
|
88,867 | 558.42m | 11:35 29/04/25 |
| Diario | 270.00p | 0.56% |
|
13,901 | 45.82m | 10:50 29/04/25 |
| Grupo de metales Jubilee | 3.13p | -0.68% |
|
1,995,733 | 95.91m | 11:35 29/04/25 |
| Jueces Científicos | 6,030.00p | 0.50% |
|
16,275 | 400.66m | 11:09 29/04/25 |
| Recursos de diamantes de Carelia (CDI) | 0.58p | 0.00% |
|
564,302 | 1.00m | 16:55 28/04/25 |
| Kazera global | 1.76p | 2.17% |
|
99,960 | 17.07m | 11:24 29/04/25 |
| KEFI oro y cobre | 0.52p | -1.89% |
|
3,649,697 | 41.50m | 11:34 29/04/25 |
| Recursos de Keras | 1.35p | 0.00% |
|
0 | 1.34m | 16:55 28/04/25 |
| Grupo Jurídico Keystone | 514.00p | -0.39% |
|
14,680 | 161.27m | 11:14 29/04/25 |
| Energía Kibo (CDI) | 0.01p | 0.00% |
|
3,708,307 | 0.96m | 16:50 11/04/25 |
| Kinovo | 59.67p | 1.13% |
|
14,237 | 37.81m | 10:50 29/04/25 |
| Grupo Kitwave | 291.00p | 1.75% |
|
25,479 | 243.91m | 11:20 29/04/25 |
| Participaciones de Knights Group | 133.50p | 0.38% |
|
997,802 | 114.56m | 10:29 29/04/25 |
| Minerales de Kodal | 0.37p | -1.35% |
|
6,455,388 | 73.90m | 10:50 29/04/25 |
| Kooth | 145.00p | -2.68% |
|
30,132 | 51.89m | 11:00 29/04/25 |
| Kore potasa | 2.37p | 2.90% |
|
334,371 | 114.40m | 11:00 29/04/25 |
| Grupo Kromek | 5.16p | 1.18% |
|
42,969 | 33.10m | 10:50 29/04/25 |
| VPN de Landore Resources Limited | 3.85p | -1.28% |
|
567,058 | 12.90m | 10:29 29/04/25 |
| Latham (James) | 1,032.31p | -2.15% |
|
5,045 | 208.11m | 11:24 29/04/25 |
| Medios LBG | 88.80p | 0.00% |
|
12,648 | 185.66m | 16:45 28/04/25 |
| Grupo de tecnologías de aprendizaje | 99.90p | 0.00% |
|
2,511,209 | 791.70m | 16:55 28/03/25 |
| LendInvest | 27.60p | 2.22% |
|
9,167 | 39.41m | 10:59 29/04/25 |
| Lexington Gold Ltd (DI) | 3.38p | 0.85% |
|
160,000 | 14.01m | 11:20 29/04/25 |
| Explotaciones seguras para la vida | 7.50p | 0.00% |
|
0 | 3.59m | 16:55 28/04/25 |
| Participaciones en tecnologías de ciencia ligera | 4.00p | 0.00% |
|
473,359 | 13.32m | 16:55 28/04/25 |
| Igualmente Grupo | 18.80p | -1.05% |
|
79,066 | 46.27m | 10:50 29/04/25 |
| Litigio Capital Management Limited (DI) | 51.40p | -0.39% |
|
29,934 | 58.74m | 09:25 29/04/25 |
| Grupo de Desarrollo Logístico | 13.80p | 0.36% |
|
116,659 | 72.36m | 10:50 29/04/25 |
| Grupo de bucle | 0.70p | 0.00% |
|
4,815,257 | 1.43m | 16:55 10/04/24 |
| Comercio de Lords Group | 27.20p | 0.00% |
|
97,604 | 45.21m | 16:55 28/04/25 |
| Grupo LPA | 52.50p | 0.00% |
|
21,294 | 7.09m | 16:55 28/04/25 |
| LungLife AI, Inc (DI) | 2.37p | 5.56% |
|
433,412 | 0.61m | 10:50 29/04/25 |
| M Winkworth | 203.00p | -0.98% |
|
0 | 26.20m | 10:50 29/04/25 |
| M&C Saatchi | 158.50p | 0.00% |
|
98 | 193.78m | 09:20 29/04/25 |
| MP Evans Group | 1,000.00p | 1.42% |
|
32,832 | 521.76m | 11:40 29/04/25 |
| Grupo tecnológico hecho | 25.83p | -0.64% |
|
31,336 | 38.57m | 10:50 29/04/25 |
| Participaciones de Maintel | 220.00p | 0.00% |
|
3,723 | 31.60m | 16:55 28/04/25 |
| Malvern Internacional | 20.00p | 0.00% |
|
0 | 4.89m | 16:55 28/04/25 |
| Socios de Manolete | 94.50p | 16.67% |
|
24,127 | 41.35m | 10:50 29/04/25 |
| Grupo Financiero Manx | 15.25p | 0.00% |
|
161,000 | 18.26m | 16:55 28/04/25 |
| Capital de la capital | 1.25p | 0.00% |
|
933,167 | 1.32m | 16:55 28/04/25 |
| Marcas Grupo Eléctrico | 58.00p | 0.00% |
|
17,108 | 60.87m | 16:55 28/04/25 |
| Marlowe | 335.43p | -0.76% |
|
25,366 | 263.37m | 10:50 29/04/25 |
| Maxcito (DI) | 215.00p | 0.00% |
|
3,150 | 228.57m | 16:55 28/04/25 |
| Minería Mc limitada | 7.63p | 0.00% |
|
1,000 | 31.57m | 16:55 18/06/24 |
| MediaZest | 0.07p | 0.00% |
|
125,822 | 1.15m | 16:55 28/04/25 |
| Mercantile Ports & Logistics Limited | 0.98p | 0.00% |
|
103,000 | 3.47m | 10:50 29/04/25 |
| Gestión de activos de Mercia | 29.20p | 0.00% |
|
49,809 | 125.94m | 16:55 28/04/25 |
| Exploración de metales | 7.45p | -1.32% |
|
1,646,656 | 191.61m | 11:24 29/04/25 |
| Explotaciones de ladrillos de Michelmersh | 103.13p | -0.36% |
|
7,678 | 96.46m | 11:14 29/04/25 |
| Grupo Microlise | 98.00p | -1.01% |
|
11,200 | 113.63m | 08:19 29/04/25 |
| MICROSAL | 50.71p | 1.43% |
|
4,370 | 26.35m | 10:59 29/04/25 |
| Grupo Midwich | 186.50p | 1.08% |
|
20,803 | 194.98m | 11:14 29/04/25 |
| Gimnasio Mental | 21.00p | 2.44% |
|
0 | 21.07m | 10:50 29/04/25 |
| menteflair | 0.86p | -1.43% |
|
516,345 | 4.54m | 10:09 29/04/25 |
| Mineral & Financial Investments Limited (DI) | 22.67p | -1.45% |
|
1,734 | 8.47m | 10:50 29/04/25 |
| Grupo minoico | 0.17p | 0.00% |
|
411,352 | 1.53m | 16:55 28/04/25 |
| Publicidad Mirriad | 0.34p | -1.45% |
|
2,166,524 | 3.51m | 10:50 29/04/25 |
| Recursos de Mkango | 19.37p | 3.06% |
|
1,645,972 | 63.37m | 11:09 29/04/25 |
| Streams móviles | 0.61p | 0.00% |
|
91,321,792 | 60.71m | 16:55 28/03/25 |
| Grupo Tornado móvil | 1.40p | 0.00% |
|
158,347 | 6.15m | 16:55 28/04/25 |
| MobilityOne Ltd. | 1.75p | 0.00% |
|
18,878 | 1.86m | 10:50 29/04/25 |
| Oficina de Asesoramiento Hipotecario (Participaciones) | 814.00p | 1.24% |
|
38,343 | 471.77m | 11:39 29/04/25 |
| Mosman Petróleo y Gas Limited (DI) | 0.04p | 2.50% |
|
58,987,484 | 8.01m | 10:50 29/04/25 |
| Mothercare | 2.32p | 0.00% |
|
1,720 | 13.08m | 08:39 29/04/25 |
| Grupo MPAC | 418.13p | -0.45% |
|
103,191 | 125.74m | 11:14 29/04/25 |
| MS International | 1,012.00p | 1.20% |
|
3,757 | 162.78m | 09:00 29/04/25 |
| MTI Wireless Edge Ltd. | 45.50p | 0.00% |
|
14,770 | 39.11m | 08:54 29/04/25 |
| Grupo Mulberry | 84.00p | 1.82% |
|
491 | 59.19m | 10:50 29/04/25 |
| Corporación de tecnologías MyCelx (DI) | 22.67p | -1.45% |
|
72,845 | 5.21m | 09:59 29/04/25 |
| MiSaludcomprobado | 14.50p | 0.00% |
|
972 | 7.55m | 16:55 28/04/25 |
| Farmacia N4 | 0.37p | -2.22% |
|
1,214,211 | 3.05m | 11:19 29/04/25 |
| GRUPO NAHL | 59.50p | 0.00% |
|
0 | 28.27m | 10:28 29/04/25 |
| Vinos desnudos | 75.00p | 0.54% |
|
123,595 | 55.50m | 11:39 29/04/25 |
| Recursos nativos | 0.78p | 1.08% |
|
100,012 | 0.69m | 11:04 29/04/25 |
| llamada neta | 112.50p | 0.00% |
|
172,699 | 187.00m | 16:50 28/04/25 |
| PLC de seguridad de Newmark | 70.00p | 0.00% |
|
0 | 6.56m | 16:55 28/04/25 |
| Siguiente 15 Grupo | 257.50p | 1.58% |
|
89,962 | 259.88m | 11:40 29/04/25 |
| siguienteeq | 63.50p | 7.63% |
|
81,140 | 38.03m | 11:24 29/04/25 |
| Infraestructura Nexus | 152.86p | -2.95% |
|
7,161 | 70.59m | 10:50 29/04/25 |
| Nichols | 1,240.00p | 1.64% |
|
9,964 | 458.41m | 11:35 29/04/25 |
| Grupo Niox | 62.00p | 0.65% |
|
362,298 | 262.96m | 09:49 29/04/25 |
| Norman Broadbent | 2.90p | 0.00% |
|
125,003 | 1.94m | 16:50 28/04/25 |
| ámbar del norte | 29.21p | 2.49% |
|
141 | 8.01m | 10:50 29/04/25 |
| Grupo Northcoders | 50.50p | 5.21% |
|
21,967 | 4.05m | 10:50 29/04/25 |
| Oso del norte | 65.50p | 0.00% |
|
12,080 | 12.46m | 16:55 28/04/25 |
| Nostra Terra Oil & Gas Co | 0.02p | -1.61% |
|
21,437,244 | 1.06m | 10:08 29/04/25 |
| Novacyt SA (CDI) | 38.90p | 2.37% |
|
48,409 | 27.47m | 11:29 29/04/25 |
| Grupo NWF | 173.25p | -0.72% |
|
10,110 | 85.67m | 10:50 29/04/25 |
| 5.15p | -8.44% |
|
25,000 | 6.48m | 08:05 29/04/25 | |
| VAN (CDI) de Ondine Biomedical Inc. | 9.25p | 0.00% |
|
100,000 | 41.00m | 16:55 28/04/25 |
| Un grupo de IP de medios | 3.75p | 0.00% |
|
125 | 8.34m | 16:55 28/04/25 |
| Npv limitado de oportunidades futuras | 115.50p | -0.86% |
|
5,000 | 29.66m | 10:29 29/04/25 |
| Empresas de energía OPG | 4.55p | 0.00% |
|
18,073 | 18.23m | 10:50 29/04/25 |
| Salud OptiBiotix | 18.56p | -1.00% |
|
50,879 | 18.18m | 09:39 29/04/25 |
| Poder del oráculo | 0.02p | -0.95% |
|
28,512,792 | 2.09m | 10:50 29/04/25 |
| 11.33p | 3.03% |
|
462 | 8.95m | 10:50 29/04/25 | |
| Grupo de financiación de huertos | 35.90p | -1.64% |
|
0 | 7.67m | 10:50 29/04/25 |
| Recursos de Oriole | 0.19p | 0.52% |
|
5,771,563 | 7.60m | 11:34 29/04/25 |
| Minería Orosur Inc. | 10.07p | -5.21% |
|
143,288 | 31.48m | 09:30 29/04/25 |
| Ovoca Bio (CDI) | 1.28p | 0.65% |
|
0 | 1.14m | 10:50 29/04/25 |
| Biodinámica de Oxford | 0.43p | 0.00% |
|
6,011,808 | 8.32m | 11:29 29/04/25 |
| Métricas de Oxford | 50.50p | -0.98% |
|
64,254 | 62.65m | 10:25 29/04/25 |
| Pacsco Limitada | 0.50p | 0.00% |
|
234 | 0.36m | 15:59 25/04/25 |
| Recursos panafricanos | 44.50p | 1.02% |
|
513,796 | 1,039.38m | 11:39 29/04/25 |
| Recursos del Panteón | 33.75p | 0.45% |
|
1,014,394 | 385.76m | 11:25 29/04/25 |
| Recursos de Panthera | 17.43p | -2.09% |
|
554,012 | 42.32m | 11:00 29/04/25 |
| Parkmead Group (El) | 14.00p | 0.00% |
|
58,944 | 15.30m | 10:50 29/04/25 |
| PCI-PAL | 47.50p | 0.00% |
|
8,372 | 34.41m | 16:55 28/04/25 |
| Grupo de sistemas de playa de guijarros | 7.63p | 1.67% |
|
0 | 9.50m | 10:50 29/04/25 |
| NPV limitado de Peel Hunt | 71.24p | -0.37% |
|
12,936 | 87.48m | 10:50 29/04/25 |
| pelatro | 1.02p | 0.00% |
|
1,454,562 | 0.95m | 16:55 28/09/23 |
| Grupo internacional de banderines | 30.20p | 0.67% |
|
12,113 | 13.06m | 10:50 29/04/25 |
| Participaciones de grupo personal | 253.00p | 0.00% |
|
11,612 | 79.06m | 10:50 29/04/25 |
| Grupo Petards | 7.25p | 0.00% |
|
0 | 4.40m | 16:55 28/04/25 |
| Recursos para petreles (CDI) | 1.05p | 0.00% |
|
255,000 | 1.93m | 16:55 28/04/25 |
| Petro Matad Ltd. | 1.92p | 1.32% |
|
5,533,091 | 28.56m | 11:14 29/04/25 |
| VAN de Petrotal Corporation (DI) | 30.75p | -0.81% |
|
197,243 | 281.57m | 10:59 29/04/25 |
| Phoenix cobre limitada | 4.44p | -1.23% |
|
443,459 | 7.07m | 10:50 29/04/25 |
| PHSC | 16.50p | 0.00% |
|
15,000 | 1.84m | 16:55 28/04/25 |
| Fisiomia | 0.44p | -9.38% |
|
9,222,850 | 0.88m | 11:04 29/04/25 |
| gaviota | 1.60p | 0.00% |
|
85,859 | 0.58m | 16:55 28/04/25 |
| Participaciones de Plexus | 7.80p | 0.65% |
|
0 | 13.47m | 10:50 29/04/25 |
| Participaciones de Polar Capital | 392.00p | 3.57% |
|
64,362 | 398.12m | 11:39 29/04/25 |
| Imágenes Polarean | 1.02p | -2.86% |
|
130,247 | 12.31m | 10:50 29/04/25 |
| Farmacia Poolbeg | 3.27p | -0.89% |
|
48,633 | 16.35m | 10:50 29/04/25 |
| Grupo Portmeirion | 170.96p | -2.31% |
|
6,333 | 23.92m | 11:09 29/04/25 |
| Recursos de Power Metal | 12.67p | 1.33% |
|
67,737 | 14.64m | 10:50 29/04/25 |
| Grupo de energía Powerhouse | 0.54p | 0.00% |
|
3,240,355 | 23.92m | 10:59 29/04/25 |
| Premier African Minerals Ltd. | 0.04p | -4.03% |
|
366,384,352 | 17.35m | 11:24 29/04/25 |
| Grupo Premier Mitón | 51.33p | 2.67% |
|
181,078 | 83.82m | 11:04 29/04/25 |
| Grupo de inteligencia Pri0r1ty | 5.00p | 0.00% |
|
0 | 4.84m | 16:55 28/04/25 |
| Inversiones Primorus | 3.33p | -4.76% |
|
0 | 4.65m | 10:50 29/04/25 |
| Grupo de franquicias inmobiliarias | 450.00p | -0.33% |
|
20,653 | 286.88m | 10:50 29/04/25 |
| Prospex Energía | 5.50p | -9.09% |
|
2,181,883 | 22.14m | 10:50 29/04/25 |
| Ciencias del proteoma | 2.74p | 0.00% |
|
10,565 | 8.09m | 10:19 29/04/25 |
| provexis | 0.52p | 0.96% |
|
33,170 | 12.32m | 09:39 29/04/25 |
| Grupo Púlsar | 37.50p | 0.00% |
|
607,622 | 47.89m | 16:55 28/04/25 |
| Valor presente neto (VPN) de Pulsar Helium Inc. (Di) | 25.27p | -2.80% |
|
373 | 33.89m | 10:50 29/04/25 |
| cuadrilátero | 4.75p | 5.32% |
|
224,143 | 94.37m | 11:10 29/04/25 |
| Tecnologías Quantum Blockchain | 0.68p | 0.00% |
|
972,524 | 9.89m | 16:55 28/04/25 |
| Tecnologías Quartix | 208.00p | 0.00% |
|
4,674 | 100.73m | 10:50 29/04/25 |
| Ramsdens Holdings | 255.76p | -1.63% |
|
11,944 | 81.96m | 10:50 29/04/25 |
| Recursos de Reabold | 0.04p | 0.00% |
|
226,450 | 3.82m | 08:04 29/04/25 |
| Grupo de reacción | 62.50p | 0.00% |
|
13,419 | 14.77m | 11:00 29/04/25 |
| Inversores inmobiliarios | 29.67p | 0.56% |
|
1,041 | 51.87m | 10:44 29/04/25 |
| Red Rock Resources | 0.03p | -11.43% |
|
12,040,589 | 2.02m | 10:50 29/04/25 |
| Redcéntrico | 122.00p | 0.00% |
|
5,287 | 193.49m | 11:14 29/04/25 |
| Renalytix (Reg. S) | 8.00p | 0.00% |
|
15,118 | 15.19m | 09:49 29/04/25 |
| Renovar tenencias | 731.00p | 1.25% |
|
24,269 | 578.64m | 11:33 29/04/25 |
| Renold | 45.70p | 0.00% |
|
29,291 | 103.02m | 10:34 29/04/25 |
| Restaurar | 225.50p | 0.22% |
|
39,460 | 308.76m | 11:14 29/04/25 |
| Grupo de Belleza Revolución | 7.40p | -1.07% |
|
126,270 | 23.64m | 10:49 29/04/25 |
| Río Global A | 6.25p | -0.79% |
|
160,796 | 9.00m | 11:29 29/04/25 |
| Oportunidades globales de Riverfort | 0.22p | 0.00% |
|
0 | 1.71m | 17:30 14/03/25 |
| Bienes raíces en la carretera | 32.53p | 0.72% |
|
30,781 | 46.74m | 10:59 29/04/25 |
| Robinson | 132.50p | 0.00% |
|
30,596 | 22.20m | 16:55 28/04/25 |
| Recursos de Rockfire | 0.09p | 0.00% |
|
2,115,022 | 3.62m | 09:59 29/04/25 |
| Exploración de Rockhopper | 49.40p | -0.20% |
|
1,049,174 | 316.45m | 11:39 29/04/25 |
| Recursos de Roma | 0.19p | -2.56% |
|
22,528,716 | 11.56m | 11:00 29/04/25 |
| Tecnologías de datos de Rosslyn | 3.30p | 0.00% |
|
123,991 | 2.44m | 16:55 28/04/25 |
| Grupo RTC | 92.35p | -0.16% |
|
3,332 | 11.59m | 08:59 29/04/25 |
| Ciencias de la vida de RUA | 11.63p | 0.00% |
|
164,267 | 7.21m | 16:55 28/04/25 |
| Rurelec | 0.43p | 0.00% |
|
0 | 2.39m | 17:30 03/06/24 |
| Participaciones RWS | 64.80p | -0.31% |
|
1,150,089 | 239.64m | 11:39 29/04/25 |
| Grupo de tecnología Sabien | 7.63p | -1.61% |
|
12,658 | 1.91m | 09:39 29/04/25 |
| estancia segura | 20.53p | -2.26% |
|
5 | 13.33m | 10:50 29/04/25 |
| Grupo de diseño de Sanderson | 44.00p | 2.33% |
|
19,650 | 31.68m | 10:50 29/04/25 |
| Participaciones de Sareum | 18.00p | 0.56% |
|
88,242 | 24.19m | 10:50 29/04/25 |
| Recursos de Savannah | 4.77p | -1.72% |
|
449,022 | 103.57m | 10:50 29/04/25 |
| Participaciones de Scancell | 11.50p | 0.00% |
|
600,047 | 119.23m | 16:55 28/04/25 |
| Grupo de Ciencias | 435.00p | -1.14% |
|
7,220 | 193.86m | 10:50 29/04/25 |
| Ciencia en el deporte | 32.17p | -1.03% |
|
7,999 | 74.71m | 11:00 29/04/25 |
| Energía Scirocco | 0.25p | 0.00% |
|
13,636,814 | 2.25m | 16:35 16/05/24 |
| Grupo SDI | 53.67p | -0.62% |
|
8,101 | 56.11m | 10:50 29/04/25 |
| SDX Energy Inc. (DI) | 0.26p | 0.00% |
|
12,652,893 | 0.53m | 16:55 31/01/25 |
| 30.00p | -1.32% |
|
28,209 | 18.93m | 10:50 29/04/25 | |
| Innovaciones de semillas limitadas | 1.58p | -1.25% |
|
1,130,000 | 3.05m | 11:14 29/04/25 |
| VAN (DI) de Seeing Machines Ltd. | 1.79p | -1.92% |
|
2,656,969 | 87.69m | 11:39 29/04/25 |
| Visto | 5.50p | 10.00% |
|
194,330 | 6.72m | 11:39 29/04/25 |
| Salud Sensyne | 0.35p | 0.00% |
|
4,449,143 | 0.58m | 16:50 17/06/22 |
| Serabi oro | 140.50p | -6.33% |
|
271,278 | 106.41m | 11:14 29/04/25 |
| Serica Energía | 127.40p | 0.79% |
|
143,473 | 500.72m | 11:09 29/04/25 |
| VAN Energía Serinus | 3.10p | -1.59% |
|
1,337 | 4.68m | 10:50 29/04/25 |
| Grupo Shearwater | 32.00p | 0.00% |
|
0 | 7.62m | 16:55 28/04/25 |
| Terapéutica de escudo | 2.25p | -4.26% |
|
69,218 | 23.44m | 10:34 29/04/25 |
| Zona de calzado | 102.00p | -2.39% |
|
15,141 | 47.17m | 10:50 29/04/25 |
| Minerales Shuka | 3.00p | 0.00% |
|
0 | 1.96m | 16:55 28/04/25 |
| Sigmaroc | 89.50p | 0.22% |
|
1,185,757 | 997.79m | 11:29 29/04/25 |
| Grupo de servicios de datos Silver Bullet | 38.50p | 0.00% |
|
34,673 | 6.73m | 16:55 28/04/25 |
| SIMEC Atlantis Energy Limited (DI) | 2.25p | -2.17% |
|
291,590 | 16.26m | 10:50 29/04/25 |
| Grupo de habilidades | 38.50p | 0.00% |
|
0 | 34.44m | 16:55 28/04/25 |
| PielBioTerapéutica | 25.17p | -1.31% |
|
252,802 | 58.63m | 10:59 29/04/25 |
| Grupo Smarttech247 | 7.25p | 5.45% |
|
68,953 | 9.00m | 11:24 29/04/25 |
| Círculo de software | 28.31p | 2.94% |
|
0 | 110.42m | 10:50 29/04/25 |
| Estado sólido | 167.50p | 0.00% |
|
12,742 | 94.91m | 16:55 28/04/25 |
| Somero Enterprises Inc. (DI) | 212.50p | 1.19% |
|
12,212 | 116.34m | 10:50 29/04/25 |
| Participaciones del grupo ordenadas | 24.50p | 0.00% |
|
0 | 1.87m | 16:55 28/04/25 |
| sosandar | 6.00p | 0.00% |
|
62,308 | 14.89m | 16:55 28/04/25 |
| Energia de sonido | 0.77p | 3.33% |
|
1,491,621 | 16.12m | 11:09 29/04/25 |
| VAN (DI) de Southern Energy Corp. | 3.35p | 0.00% |
|
0 | 11.26m | 16:55 28/04/25 |
| Espacio y personas | 121.50p | 0.00% |
|
26,929 | 2.37m | 16:55 28/04/25 |
| Corporación Spectra Systems | 202.67p | 1.84% |
|
4,649 | 97.73m | 10:50 29/04/25 |
| Propiedades de Springfield | 96.42p | 0.96% |
|
26,830 | 114.76m | 10:50 29/04/25 |
| Sistemas marinos SRT | 58.50p | 0.00% |
|
45,614 | 146.18m | 10:50 29/04/25 |
| Grupo Staffline | 27.00p | 1.50% |
|
52,194 | 34.24m | 10:44 29/04/25 |
| Grupo Stanley Gibbons | 1.60p | 0.00% |
|
5,925,823 | 6.83m | 16:50 06/09/22 |
| Grupo de energía estelar | 7.01p | 0.00% |
|
4,226 | 9.15m | 16:45 28/04/25 |
| Estepa Cemento Ltda. | 17.50p | 0.00% |
|
175 | 38.32m | 16:55 28/04/25 |
| Grupo STM | 61.50p | 0.00% |
|
47,400 | 36.54m | 16:55 30/10/24 |
| Minerales estratégicos | 0.33p | 0.00% |
|
4,465,973 | 6.75m | 16:55 28/04/25 |
| Tenencias de estañado en tiras | 18.50p | 8.82% |
|
421 | 3.37m | 08:29 29/04/25 |
| Grupo Strix | 42.85p | 0.47% |
|
31,480 | 98.49m | 09:49 29/04/25 |
| Energía Sunda | 0.06p | -6.67% |
|
89,804,712 | 14.88m | 11:14 29/04/25 |
| Recursos de Sunrise | 0.02p | 0.00% |
|
24,338,850 | 0.87m | 16:50 28/04/25 |
| supremo | 154.69p | 0.45% |
|
37,592 | 181.48m | 11:00 29/04/25 |
| Transformaciones de superficie | 0.34p | 0.98% |
|
20,062 | 4.47m | 10:50 29/04/25 |
| Grupo de Innovaciones Quirúrgicas | 0.55p | 0.00% |
|
305,200 | 5.13m | 16:55 28/04/25 |
| Sylvania Platinum Ltd (DI) | 46.38p | -1.96% |
|
224,276 | 120.63m | 11:14 29/04/25 |
| Tecnologías medioambientales Symphony | 3.05p | 0.00% |
|
85,000 | 6.87m | 08:54 29/04/25 |
| Sinéctica | 334.29p | -0.81% |
|
3,216 | 59.48m | 10:50 29/04/25 |
| VAN de Synergia Energy Ltd | 0.02p | 0.49% |
|
8,982,361 | 3.21m | 09:34 29/04/25 |
| Grupo de sistemas | 22.67p | 0.74% |
|
10,962 | 19.38m | 10:50 29/04/25 |
| Grupo System1 | 443.33p | -2.56% |
|
10,440 | 56.25m | 11:39 29/04/25 |
| VPN de soluciones de seguimiento de T42 Iot | 2.05p | 0.00% |
|
10,000 | 1.35m | 16:55 28/04/25 |
| Grupo tándem | 164.00p | 0.00% |
|
701 | 8.97m | 16:55 28/04/25 |
| Sabroso | 0.63p | 0.00% |
|
2,926 | 1.24m | 16:55 28/04/25 |
| Gestión de activos de Tatton | 638.00p | 5.63% |
|
9,567 | 386.06m | 11:19 29/04/25 |
| Inversiones Tavistock | 3.68p | -1.90% |
|
211,724 | 16.22m | 10:50 29/04/25 |
| Equipo | 28.00p | -1.75% |
|
3,840 | 18.96m | 10:50 29/04/25 |
| Equipo Grupo de Internet | 56.30p | 0.54% |
|
44,394 | 138.60m | 11:24 29/04/25 |
| Tekcapital | 7.50p | 0.00% |
|
210,880 | 16.27m | 16:55 28/04/25 |
| Grupo Tekmar | 4.75p | 0.00% |
|
31,382 | 6.59m | 16:55 28/04/25 |
| Diez grupo de estilo de vida | 59.00p | 0.00% |
|
71,003 | 56.63m | 16:30 28/04/25 |
| Tern | 1.13p | 0.00% |
|
512,470 | 6.12m | 10:09 29/04/25 |
| Minerales terciarios | 0.05p | 0.00% |
|
4,062,999 | 1.67m | 10:39 29/04/25 |
| 42.67p | -3.03% |
|
22,612 | 30.20m | 10:59 29/04/25 | |
| El grupo de personajes | 252.00p | 0.80% |
|
1,583 | 46.18m | 10:50 29/04/25 |
| El grupo de la misión | 22.60p | 2.73% |
|
13,836 | 20.55m | 09:09 29/04/25 |
| El grupo de guijarros | 35.40p | -0.28% |
|
47,685 | 56.98m | 11:00 29/04/25 |
| El colectivo Revel | 0.16p | -6.12% |
|
346,995 | 2.47m | 10:44 29/04/25 |
| Theracryf | 0.22p | 0.00% |
|
0 | 4.79m | 16:55 28/04/25 |
| TheWorks.Co.Reino Unido | 22.40p | 0.00% |
|
0 | 28.00m | 08:05 29/04/25 |
| energía thor | 0.46p | -2.63% |
|
32,440 | 4.64m | 10:50 29/04/25 |
| Thor exploraciones Ltd (DI) | 33.50p | 1.52% |
|
259,290 | 222.55m | 10:50 29/04/25 |
| Thorpe (FW) | 300.00p | 0.33% |
|
12,135 | 349.61m | 10:04 29/04/25 |
| Grupo Thruvision | 1.85p | 12.12% |
|
949,606 | 3.21m | 11:09 29/04/25 |
| Financiamiento del tiempo | 56.00p | 0.00% |
|
4,433 | 51.81m | 08:04 29/04/25 |
| Grupo de tiempo de espera | 30.67p | -1.08% |
|
0 | 109.58m | 10:54 29/04/25 |
| Grupo Tissue Regenix | 35.00p | 0.00% |
|
3,715 | 24.99m | 10:50 29/04/25 |
| tenencias de titón | 72.65p | 2.32% |
|
8,658 | 8.17m | 10:50 29/04/25 |
| Inversiones TMT | $2.48 | 0.00% |
|
2,000 | $ 78.00m | 16:30 28/04/25 |
| tomco energía | 0.04p | -21.21% |
|
23,067,040 | 1.69m | 10:50 29/04/25 |
| Tortilla Mexicana Grill | 36.50p | 0.00% |
|
12,085 | 14.11m | 16:55 28/04/25 |
| Totalmente | 4.06p | -1.52% |
|
56,010 | 7.98m | 10:50 29/04/25 |
| Estrella táctil | 75.50p | 4.14% |
|
9,034 | 6.19m | 11:34 29/04/25 |
| VAN (DI) de Touchstone Exploration Inc | 21.10p | 8.21% |
|
410,268 | 49.89m | 11:30 29/04/25 |
| Recursos de la torre | 0.03p | 0.63% |
|
32,306,906 | 7.82m | 10:59 29/04/25 |
| Participaciones de TPXimpact | 19.00p | 0.00% |
|
6,947 | 17.51m | 16:55 28/04/25 |
| Tracsis | 385.00p | 6.94% |
|
49,094 | 116.94m | 10:50 29/04/25 |
| Grupo inmobiliario de Trafalgar | 0.04p | 0.00% |
|
2,237,959 | 0.33m | 16:55 28/04/25 |
| Explotaciones de Trakm8 | 2.50p | 0.00% |
|
35,714 | 1.25m | 16:55 28/04/25 |
| Tecnologías Transense | 120.71p | 0.60% |
|
2,016 | 18.37m | 10:29 29/04/25 |
| Salud del enrejado | 1.65p | 0.00% |
|
108,816 | 2.66m | 16:55 28/04/25 |
| Grupo tribal | 41.20p | 0.00% |
|
0 | 88.11m | 08:05 29/04/25 |
| tristel | 348.33p | -1.88% |
|
8,918 | 166.16m | 11:35 29/04/25 |
| Trufin | 75.00p | 0.00% |
|
1,070 | 79.45m | 10:50 29/04/25 |
| Oeste de tungsteno | 3.50p | -6.67% |
|
223,124 | 6.61m | 10:50 29/04/25 |
| TXO | 0.04p | 0.00% |
|
0 | 0.59m | 11:14 19/03/15 |
| Petróleo y gas del Reino Unido | 0.01p | 0.00% |
|
0 | 1.76m | 16:34 01/04/25 |
| Aceite de Union Jack | 9.46p | 2.29% |
|
29,604 | 10.08m | 08:54 29/04/25 |
| Unifar (CDI) | 242.29p | -0.70% |
|
1,000 | 628.91m | 10:50 29/04/25 |
| United Oil & Gas | 0.11p | -15.47% |
|
73,007,168 | 2.15m | 11:34 29/04/25 |
| URU Metals Ltd. (DI) | 5.17p | 8.77% |
|
197,342 | 2.64m | 10:50 29/04/25 |
| Valirx | 0.47p | 0.00% |
|
318,000 | 1.78m | 11:15 29/04/25 |
| Van Elle Holdings | 34.33p | -0.48% |
|
42,081 | 37.15m | 10:59 29/04/25 |
| Varios restaurantes | 13.33p | 0.63% |
|
33 | 23.34m | 11:04 29/04/25 |
| Vastos recursos | 0.36p | -10.29% |
|
116,188,216 | 9.48m | 11:34 29/04/25 |
| Capital vectorial | 10.00p | 0.00% |
|
17,514 | 4.52m | 16:55 13/09/24 |
| Compuestos de velocidad | 23.62p | 0.49% |
|
5,000 | 12.75m | 10:50 29/04/25 |
| Grupo de vida de riesgo | 40.75p | 0.62% |
|
95,750 | 52.18m | 10:59 29/04/25 |
| Verici DX | 1.55p | -11.43% |
|
216,287 | 3.76m | 10:39 29/04/25 |
| versarien | 0.05p | 13.95% |
|
398,319,712 | 2.19m | 11:39 29/04/25 |
| Motores Vertu | 60.10p | -3.84% |
|
39,848 | 196.79m | 09:29 29/04/25 |
| Grupo Vianet | 63.80p | 2.08% |
|
44,718 | 18.51m | 11:29 29/04/25 |
| Victoria | 83.50p | 0.00% |
|
0 | 94.88m | 08:15 29/04/25 |
| Grupo de fontanería victoriana | 95.20p | -1.86% |
|
49,637 | 311.76m | 11:24 29/04/25 |
| Vinos Vírgenes Reino Unido | 44.70p | -1.54% |
|
19,121 | 23.88m | 10:14 29/04/25 |
| Volex | 249.00p | 1.63% |
|
49,338 | 459.48m | 11:14 29/04/25 |
| volvere | 1,880.00p | 0.00% |
|
1,692 | 41.53m | 16:55 28/04/25 |
| WH Irlanda Grupo | 2.55p | 0.00% |
|
12,642 | 6.02m | 09:54 29/04/25 |
| Warpaint Londres | 391.36p | -3.37% |
|
257,572 | 316.17m | 11:39 29/04/25 |
| Inteligencia del agua | 347.20p | 3.64% |
|
4,405 | 67.36m | 10:50 29/04/25 |
| watkin jones | 30.95p | -6.21% |
|
2,736,925 | 79.43m | 11:34 29/04/25 |
| Weiss Korea Opportunity Fund Ltd. | 127.00p | -5.22% |
|
26 | 87.97m | 10:50 29/04/25 |
| Grupo Westminster | 1.90p | 0.00% |
|
0 | 8.58m | 16:55 28/04/25 |
| Westmount Energy Ltd. | 0.50p | 0.00% |
|
39,483 | 0.72m | 16:55 28/04/25 |
| Fotónica Windar | 42.50p | 0.00% |
|
2,580 | 40.82m | 16:55 28/04/25 |
| 11.33p | 2.10% |
|
15,000 | 49.91m | 08:50 29/04/25 | |
| Woodbois Limited | 0.05p | 0.00% |
|
920,396 | 5.15m | 10:50 29/04/25 |
| Grupo Wynnstay | 328.00p | 1.71% |
|
38,907 | 75.86m | 11:35 29/04/25 |
| Grupo de tecnología Xeros | 1.14p | 5.56% |
|
230,074 | 5.94m | 11:09 29/04/25 |
| Fábrica de XP | 11.00p | 0.00% |
|
124,276 | 19.27m | 11:24 29/04/25 |
| Extraer recursos | 0.94p | 17.19% |
|
29,829,022 | 8.03m | 11:39 29/04/25 |
| Pastel amarillo | 430.20p | 0.28% |
|
249,024 | 932.92m | 11:34 29/04/25 |
| YouGov | 282.00p | 0.36% |
|
66,579 | 329.99m | 11:34 29/04/25 |
| Acciones de Young & Co's Brewery 'A' | 871.00p | 0.11% |
|
10,291 | 331.21m | 11:35 29/04/25 |
| Cervecería Young & Co. No VTG | 578.00p | 0.00% |
|
0 | 139.13m | 08:35 29/04/25 |
| Grupo Yu | 1,590.00p | 1.60% |
|
2,132 | 270.61m | 10:50 29/04/25 |
| Productos Zambeef | 4.54p | 2.11% |
|
396 | 11.27m | 10:50 29/04/25 |
| Ltd (DI) de Zanaga Iron Ore | 7.70p | 0.00% |
|
60,000 | 63.98m | 09:19 29/04/25 |
| Grupo Zenova | 0.22p | 0.00% |
|
205,223 | 0.23m | 16:55 28/04/25 |
| Energía Zephyr | 4.50p | 0.00% |
|
3,251,672 | 78.78m | 09:50 29/04/25 |
| Grupo de medios de zinc | 60.50p | -0.82% |
|
0 | 14.94m | 10:50 29/04/25 |
| Litio de Zinnwald | 6.66p | -0.60% |
|
31,413 | 31.60m | 10:50 29/04/25 |
| Grupo Zoológico Digital | 12.48p | 8.51% |
|
386,367 | 12.27m | 11:19 29/04/25 |
| Zytronic | 44.20p | 0.00% |
|
0 | 4.49m | 16:34 01/04/25 |