Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo de Soluciones Médicas Avanzadas | 184.40p | 0.40p | 0.22% | 187.40p | 180.60p | 259,018 |
Alianza Farmacéutica | 36.75p | 0.15p | 0.41% | 37.89p | 36.00p | 395,689 |
Participaciones de Ashtead Technology | 731.00p | -1.00p | - 0.14% | 760.00p | 724.23p | 278,035 |
Grandes tecnologías | 156.00p | -3.00p | - 1.89% | 160.00p | 156.00p | 20,544 |
Metales de Asia Central | 208.50p | -3.00p | - 1.42% | 214.50p | 205.50p | 476,971 |
Grupo CVS | 945.00p | 15.00p | 1.61% | 970.00p | 910.00p | 330,763 |
Grupo DotDigital | 95.10p | 0.60p | 0.63% | 96.80p | 93.10p | 233,597 |
FD Technologies Sociedad anónima pública | 1,168.00p | -28.00p | - 2.34% | 1,194.00p | 1,146.00p | 103,459 |
BEBIDAS DE FIEBRE | 1,079.00p | 4.00p | 0.37% | 1,096.00p | 1,068.88p | 191,208 |
Fintel | 281.00p | -1.00p | - 0.36% | 289.79p | 281.00p | 20,759 |
Comunicaciones gamma | 1,314.00p | -8.00p | - 0.61% | 1,336.00p | 1,300.00p | 108,607 |
GB Group | 249.20p | 0.20p | 0.08% | 255.60p | 246.20p | 354,097 |
IDOX | 62.20p | 0.00p | 0.00% | 63.00p | 60.20p | 361,985 |
Grupo de gestión de activos Impax | 463.00p | 6.00p | 1.31% | 471.00p | 455.50p | 150,132 |
Poder de ITM | 50.20p | -0.25p | - 0.50% | 51.10p | 48.70p | 1,301,389 |
james halstead | 199.50p | 4.50p | 2.34% | 203.00p | 193.00p | 126,432 |
Jet2 | 1,466.00p | 54.00p | 3.82% | 1,466.00p | 1,380.00p | 380,475 |
Grupo de servicio de Johnson | 127.60p | 3.60p | 2.90% | 129.20p | 121.00p | 443,885 |
Estudios de Keywords | 1,171.00p | 9.00p | 0.77% | 1,183.00p | 1,143.00p | 239,550 |
Grupo Kitwave | 350.50p | -2.00p | - 0.57% | 364.50p | 350.00p | 33,924 |
Grupo de tecnologías de aprendizaje | 77.40p | 1.60p | 2.11% | 78.00p | 76.00p | 4,445,548 |
Grupo de tiendas Lok'n | 1,110.00p | 0.00p | 0.00% | 1,111.50p | 1,105.00p | 1,715,163 |
MP Evans Group | 848.00p | 10.00p | 1.19% | 850.00p | 822.00p | 20,138 |
Grupo Midwich | 430.00p | 19.00p | 4.62% | 450.13p | 401.00p | 188,043 |
Oficina de Asesoramiento Hipotecario (Participaciones) | 920.00p | 10.00p | 1.12% | 930.00p | 870.00p | 119,359 |
Siguiente 15 Grupo | 915.00p | 20.00p | 2.23% | 940.00p | 899.00p | 194,571 |
Nichols | 998.00p | 26.00p | 2.67% | 998.00p | 972.60p | 50,222 |
Grupo Niox | 66.20p | -0.40p | - 0.62% | 66.20p | 64.40p | 343,404 |
Recursos del Panteón | 32.50p | -0.35p | - 1.07% | 32.85p | 31.06p | 2,744,120 |
Participaciones de Polar Capital | 530.00p | -14.00p | - 2.57% | 545.00p | 529.00p | 200,560 |
Renovar tenencias | 913.00p | 13.00p | 1.44% | 914.00p | 900.00p | 215,250 |
Participaciones RWS | 180.20p | -4.20p | - 2.28% | 185.00p | 176.60p | 724,289 |
Sigmaroc | 62.80p | 0.70p | 1.13% | 63.28p | 61.81p | 730,873 |
Sistemas de medición inteligentes | 955.00p | -1.00p | - 0.10% | 960.00p | 952.00p | 17,563 |
Thorpe (FW) | 400.00p | 4.00p | 1.02% | 400.00p | 388.00p | 21,452 |
Victoria | 236.50p | -9.50p | - 3.86% | 246.50p | 235.00p | 121,539 |
Grupo de fontanería victoriana | 77.00p | 0.00p | 0.00% | 77.99p | 76.60p | 57,724 |
Volex | 303.00p | 15.00p | 5.21% | 319.37p | 295.50p | 1,630,759 |
Acciones de Young & Co's Brewery 'A' | 984.00p | 8.00p | 0.82% | 992.00p | 962.00p | 24,879 |
Cervecería Young & Co (sin derecho a voto) | 592.00p | -10.00p | - 1.66% | 617.20p | 590.00p | 12,171 |