Estás viendo estas citas basadas en búsquedas anteriores relacionadas con sectores como
Nombre | Precio | Cambios | Cambiar% | Alta | Baja | Volumen |
---|---|---|---|---|---|---|
Grupo 3i | 2,837.00p | -11.00p | - 0.39% | 2,841.00p | 2,789.00p | 830,873 |
Infraestructura 3i | 323.00p | -1.00p | - 0.31% | 324.00p | 320.00p | 825,388 |
4 Grupo de impresiones | 6,250.00p | 50.00p | 0.81% | 6,320.00p | 6,088.78p | 22,577 |
Fideicomiso de empresas más pequeñas de Aberforth | 1,356.00p | -6.00p | - 0.44% | 1,362.20p | 1,352.00p | 82,751 |
Abrán | 136.20p | -2.00p | - 1.45% | 139.30p | 134.60p | 2,924,372 |
Fideicomiso de oportunidades de capital privado Abrdn | 546.00p | 2.00p | 0.37% | 548.00p | 543.00p | 146,726 |
Grupo Almirante | 2,731.00p | 25.00p | 0.92% | 2,737.00p | 2,688.00p | 202,141 |
Airtel África | 107.80p | 1.00p | 0.94% | 108.70p | 106.90p | 1,905,753 |
AJ campana | 301.00p | 1.00p | 0.33% | 304.50p | 295.00p | 298,059 |
Alianza Confianza | 1,202.00p | -8.00p | - 0.66% | 1,210.00p | 1,184.00p | 337,789 |
Fideicomiso tecnológico de Allianz | 329.00p | -10.50p | - 3.10% | 340.00p | 328.00p | 567,870 |
Anglo American | 2,188.00p | -3.00p | - 0.14% | 2,193.50p | 2,138.50p | 2,455,235 |
Antofagasta | 2,250.00p | -14.00p | - 0.62% | 2,259.00p | 2,222.00p | 1,135,145 |
Mundo AO | 102.40p | -1.80p | - 1.73% | 104.00p | 102.00p | 92,922 |
Apax Global alfa limitada | 140.80p | 0.00p | 0.00% | 143.00p | 139.00p | 307,979 |
Ascenso | 312.60p | 0.40p | 0.13% | 314.00p | 305.80p | 1,877,978 |
Grupo Ashmore | 184.80p | 4.40p | 2.44% | 185.00p | 178.50p | 639,170 |
Grupo Ashtead | 5,558.00p | -30.00p | - 0.54% | 5,564.00p | 5,476.00p | 1,257,059 |
Confianza del Dragón de Asia | 353.00p | -3.00p | - 0.84% | 353.00p | 346.00p | 121,011 |
Alimentos Británicos Asociados | 2,447.00p | 5.00p | 0.20% | 2,447.00p | 2,418.00p | 518,472 |
Asura | 41.00p | 0.34p | 0.84% | 41.08p | 40.08p | 3,985,688 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.90p | 0.60% | 152.40p | 147.50p | 576,090 |
AstraZeneca | 10,946.00p | 32.00p | 0.29% | 10,954.00p | 10,764.00p | 1,183,425 |
Grupo de tecnología de subastas | 505.00p | 5.50p | 1.10% | 513.00p | 492.50p | 429,725 |
Grupo de comerciantes automáticos | 668.60p | -8.00p | - 1.18% | 676.80p | 667.00p | 1,453,107 |
Confianza global de AVI | 230.00p | 2.00p | 0.88% | 230.00p | 225.50p | 421,205 |
Aviva | 459.70p | 2.50p | 0.55% | 460.27p | 452.97p | 4,648,660 |
B&M European Value Retail SA (DI) | 510.80p | -9.60p | - 1.85% | 520.20p | 499.90p | 1,252,880 |
Grupo Internacional Babcock | 502.00p | -2.50p | - 0.50% | 509.00p | 496.80p | 503,015 |
BAE Systems | 1,296.00p | 9.00p | 0.70% | 1,306.00p | 1,281.00p | 5,461,156 |
Fideicomiso Baillie Gifford Japan | 705.00p | -5.00p | - 0.70% | 715.00p | 696.92p | 138,944 |
Fideicomiso de crecimiento de EE. UU. Baillie Gifford | 193.00p | -2.20p | - 1.13% | 194.05p | 191.80p | 659,407 |
Grupo Bakkavor | 116.00p | 0.00p | 0.00% | 117.50p | 115.00p | 46,434 |
Fideicomiso de propiedad comercial equilibrada limitada | 79.00p | -0.20p | - 0.25% | 79.65p | 77.50p | 1,323,073 |
Balfour Beatty | 356.00p | -2.20p | - 0.61% | 364.40p | 351.00p | 926,532 |
Grupo Báltico de Clasificados | 217.50p | -2.00p | - 0.91% | 220.50p | 211.75p | 104,479 |
Grupo del Banco de Georgia | 4,835.00p | -65.00p | - 1.33% | 4,914.50p | 4,770.00p | 55,102 |
Fideicomiso de inversión de banqueros | 109.60p | -1.40p | - 1.26% | 111.00p | 109.60p | 1,217,209 |
Barclays | 185.84p | 1.86p | 1.01% | 185.90p | 181.50p | 44,916,944 |
Barr (AG) | 545.00p | -3.00p | - 0.54% | 558.00p | 543.00p | 7,675 |
Desarrollos de Barratt | 443.70p | -4.80p | - 1.08% | 449.70p | 438.10p | 1,568,205 |
VAN de BBGI Global Infrastructure SA (DI) | 128.20p | 0.60p | 0.47% | 129.00p | 127.20p | 1,133,614 |
Beazley | 661.50p | -8.50p | - 1.27% | 673.00p | 652.00p | 1,443,165 |
Fideicomiso de atención médica de Bellevue (rojo) | 140.60p | -1.40p | - 0.99% | 141.18p | 139.00p | 608,962 |
campanario | 2,440.00p | -36.00p | - 1.45% | 2,524.00p | 2,430.00p | 100,015 |
Participaciones de Berkeley Group (The) | 4,556.00p | -78.00p | - 1.69% | 4,618.00p | 4,524.00p | 180,691 |
Acciones de BH Macro Ltd. en GBP | 356.00p | 5.00p | 1.42% | 356.21p | 351.00p | 594,568 |
El grupo Big Yellow | 1,068.00p | 6.00p | 0.56% | 1,072.00p | 1,050.00p | 184,102 |
BlackRock Greater Europe Inv Trust | 614.00p | 3.00p | 0.49% | 616.00p | 607.00p | 132,379 |
Confianza de las empresas más pequeñas de BlackRock | 1,370.00p | 8.00p | 0.59% | 1,370.00p | 1,352.00p | 111,955 |
Fideicomiso de Blackrock Throgmorton | 575.00p | -1.00p | - 0.17% | 575.00p | 566.10p | 212,669 |
Fideicomiso mundial de minería BlackRock | 564.00p | 5.00p | 0.89% | 564.00p | 551.00p | 518,687 |
Fondo de ingresos solares Bluefield Limited | 99.10p | -0.60p | - 0.60% | 100.80p | 99.10p | 776,662 |
Bodycote | 679.00p | -11.00p | - 1.59% | 695.00p | 674.00p | 177,926 |
BP | 514.90p | 2.50p | 0.49% | 516.01p | 504.59p | 36,777,308 |
Grupo Breedon | 371.50p | -5.50p | - 1.46% | 376.00p | 370.00p | 143,217 |
Grupo Bridgepoint (Reg S) | 227.60p | -2.40p | - 1.04% | 239.40p | 219.40p | 922,925 |
British American Tobacco | 2,310.00p | 17.00p | 0.74% | 2,316.00p | 2,280.50p | 11,854,475 |
Compañía de tierras británica | 380.20p | 0.80p | 0.21% | 381.80p | 376.20p | 1,085,675 |
britvic | 840.50p | 12.00p | 1.44% | 843.00p | 823.50p | 583,123 |
BT Group | 105.40p | 0.70p | 0.67% | 105.65p | 103.50p | 13,084,508 |
Bunzl | 2,994.00p | 20.00p | 0.67% | 2,994.00p | 2,952.00p | 489,173 |
Grupo Burberry | 1,132.00p | 10.00p | 0.89% | 1,132.00p | 1,103.50p | 1,553,337 |
Grupo de tecnología Bytes | 477.20p | -0.80p | - 0.17% | 480.60p | 473.20p | 269,216 |
Grupo C&C (CDI) | 161.00p | -0.60p | - 0.37% | 163.36p | 158.80p | 216,946 |
Inversiones Caledonia | 3,450.00p | -20.00p | - 0.58% | 3,477.00p | 3,450.00p | 16,191 |
Fideicomiso de Capital Gearing | 4,675.00p | -10.00p | - 0.21% | 4,700.00p | 4,675.00p | 46,717 |
Carnaval | 1,026.50p | -10.50p | - 1.01% | 1,032.00p | 1,003.50p | 185,249 |
Centamina (DI) | 127.50p | -0.60p | - 0.47% | 128.40p | 126.50p | 3,255,434 |
Centrica | 131.70p | 0.95p | 0.73% | 132.05p | 128.65p | 20,350,624 |
Grupo Chemring | 344.00p | 0.50p | 0.15% | 359.50p | 338.50p | 248,003 |
Ciudad de Londres Inv Trust | 404.00p | 1.00p | 0.25% | 405.00p | 398.11p | 483,912 |
Clarkson | 4,030.00p | -10.00p | - 0.25% | 4,040.00p | 3,990.00p | 25,518 |
Grupo de hermanos cercanos | 452.00p | 13.60p | 3.09% | 452.00p | 425.00p | 256,420 |
Grupo de abrigos | 78.80p | -0.70p | - 0.88% | 79.40p | 78.20p | 652,921 |
Coca-Cola HBC AG (CDI) | 2,456.00p | 46.00p | 1.91% | 2,456.00p | 2,402.00p | 1,211,795 |
Compass Group | 2,200.00p | 34.00p | 1.57% | 2,200.49p | 2,166.00p | 1,576,218 |
Centro de cómputo | 2,498.00p | -18.00p | - 0.72% | 2,576.00p | 2,480.00p | 112,596 |
Grupo Convatec | 282.60p | -1.00p | - 0.35% | 283.20p | 279.80p | 1,365,763 |
Asociaciones de campo | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranwick | 4,130.00p | 40.00p | 0.98% | 4,130.00p | 4,035.00p | 75,328 |
Cresta Nicholson Holdings | 186.50p | -1.90p | - 1.01% | 189.90p | 184.00p | 299,880 |
CRH (CDI) | 6,252.00p | -14.00p | - 0.22% | 6,264.00p | 6,150.00p | 772,029 |
Croda Internacional | 4,876.00p | 27.00p | 0.56% | 4,942.20p | 4,810.00p | 320,112 |
Currys | 61.65p | -1.80p | - 2.84% | 63.90p | 61.65p | 5,534,225 |
Rastro oscuro | 473.30p | 17.80p | 3.88% | 482.80p | 463.50p | 1,700,972 |
CCD (CDI) | 5,445.00p | 10.00p | 0.18% | 5,445.00p | 5,365.00p | 56,225 |
Derwent Londres | 2,032.00p | -12.00p | - 0.59% | 2,044.00p | 2,004.00p | 84,146 |
Diageo | 2,836.50p | 13.50p | 0.48% | 2,836.50p | 2,790.50p | 4,231,087 |
Diploma | 3,506.00p | -32.00p | - 0.90% | 3,520.00p | 3,488.00p | 436,122 |
Grupo de seguros de línea directa | 193.50p | 0.00p | 0.00% | 194.70p | 192.00p | 1,523,431 |
Grupo Discoverie | 687.00p | -4.00p | - 0.58% | 695.00p | 662.00p | 81,706 |
Compañía de energía diversificada | 1,074.00p | -20.00p | - 1.83% | 1,104.00p | 1,061.00p | 169,110 |
Grupo Domino's Pizza | 320.80p | -0.60p | - 0.19% | 326.80p | 315.00p | 124,303 |
Dr. Martens | 67.30p | -2.55p | - 3.65% | 71.95p | 65.65p | 1,962,060 |
Grupo Drax | 490.20p | 6.20p | 1.28% | 492.20p | 480.00p | 703,031 |
Grupo Dunelm | 974.00p | -21.50p | - 2.16% | 998.09p | 963.50p | 623,052 |
easyJet | 535.20p | 5.20p | 0.98% | 536.00p | 514.57p | 3,109,368 |
Edimburgo Inv Trust | 693.00p | -1.00p | - 0.14% | 698.00p | 688.30p | 173,589 |
Fideicomiso mundial de inversión de Edimburgo | 138.20p | -2.00p | - 1.43% | 139.00p | 136.42p | 383,805 |
Elementis | 140.40p | -1.00p | - 0.71% | 145.80p | 133.73p | 161,106 |
Propiedad empírica del estudiante | 90.50p | 0.70p | 0.78% | 90.60p | 89.40p | 508,140 |
Minería de esfuerzo | 1,767.00p | 39.00p | 2.26% | 1,769.00p | 1,711.00p | 232,073 |
Energético | 1,019.00p | 38.00p | 3.87% | 1,019.00p | 968.50p | 243,468 |
entretener | 833.60p | 13.20p | 1.60% | 839.60p | 816.40p | 2,465,914 |
Essentra | 174.40p | -2.80p | - 1.58% | 177.20p | 173.00p | 942,671 |
Fideicomiso de oportunidades europeas | 846.00p | 0.00p | 0.00% | 846.14p | 840.00p | 30,442 |
Experian | 3,210.00p | -8.00p | - 0.25% | 3,214.00p | 3,150.00p | 589,036 |
Fideicomiso de inversión de F&C | 971.00p | -3.00p | - 0.31% | 972.00p | 957.88p | 315,410 |
ferrexpo | 47.30p | 0.70p | 1.50% | 47.75p | 46.20p | 2,087,626 |
Situaciones especiales de Fidelity China | 202.00p | 1.00p | 0.50% | 203.00p | 199.80p | 411,122 |
Fidelity Emerging Markets Limited Ptg VAN | 650.20p | -5.30p | - 0.81% | 658.40p | 644.00p | 10,777 |
Fideicomiso europeo de fidelidad | 382.50p | 1.00p | 0.26% | 382.50p | 377.50p | 360,393 |
Valores especiales de fidelidad | 285.00p | -0.50p | - 0.18% | 287.50p | 282.50p | 582,460 |
Finsbury Growth & Income Trust | 813.00p | -1.00p | - 0.12% | 813.00p | 803.73p | 460,488 |
Primer grupo | 169.30p | 3.70p | 2.23% | 173.60p | 165.30p | 482,544 |
Entretenimiento Flutter (DI) | 14,840.00p | 75.00p | 0.51% | 14,855.00p | 14,625.00p | 428,607 |
445.00p | -18.00p | - 3.93% | 462.00p | 440.76p | 70,051 | |
Previsión Solar Fund Limited | 83.30p | -0.20p | - 0.24% | 83.40p | 82.50p | 897,512 |
Grupo Frasers | 784.50p | -2.00p | - 0.25% | 789.00p | 776.50p | 268,105 |
Fresnillo | 602.00p | -8.00p | - 1.31% | 610.00p | 595.00p | 562,866 |
Future | 624.50p | -11.50p | - 1.82% | 635.00p | 618.50p | 195,236 |
Grupo de talleres de juegos | 9,525.00p | -70.00p | - 0.73% | 9,720.00p | 9,400.00p | 104,061 |
GCP Infraestructura Inversiones Ltd | 71.70p | 1.00p | 1.41% | 71.90p | 70.78p | 591,067 |
Grupo Genuit | 420.00p | -13.00p | - 3.00% | 431.00p | 419.82p | 113,033 |
Género | 1,728.00p | -38.00p | - 2.16% | 1,750.00p | 1,714.00p | 19,700 |
Glencore | 474.30p | -0.70p | - 0.15% | 478.63p | 467.90p | 56,067,956 |
Grafton Group Ut (CDI) | 926.30p | -13.70p | - 1.46% | 935.00p | 921.30p | 749,541 |
Grainger | 252.50p | 1.50p | 0.60% | 254.50p | 248.00p | 199,458 |
Grandes propiedades de Portland | 391.00p | -2.50p | - 0.64% | 394.50p | 386.50p | 221,481 |
Greencoat Reino Unido Viento | 138.70p | 2.70p | 1.99% | 138.70p | 135.40p | 3,597,492 |
Greggs | 2,762.00p | -16.00p | - 0.58% | 2,770.00p | 2,728.00p | 148,424 |
GSK | 1,599.00p | 15.50p | 0.98% | 1,600.00p | 1,575.00p | 3,932,187 |
halcón | 325.80p | 4.60p | 1.43% | 325.90p | 320.90p | 9,421,445 |
Halma | 2,183.00p | -17.00p | - 0.77% | 2,196.00p | 2,158.00p | 394,889 |
Hammerson | 26.68p | -0.02p | - 0.07% | 26.68p | 26.08p | 3,521,398 |
energía del puerto | 280.40p | -2.90p | - 1.02% | 288.30p | 274.80p | 803,314 |
HarborVest Global Private Equity Limited A Shs | 2,270.00p | 0.00p | 0.00% | 2,280.00p | 2,230.00p | 108,325 |
Hargreaves Lansdown | 718.20p | -16.00p | - 2.18% | 732.80p | 709.20p | 752,420 |
Hays | 91.45p | -0.15p | - 0.16% | 91.50p | 90.00p | 1,522,829 |
TORRES HELIOS | 96.50p | 0.70p | 0.73% | 97.20p | 92.80p | 601,376 |
Empresas más pequeñas de Henderson Inv Trust | 760.00p | -4.00p | - 0.52% | 767.38p | 752.00p | 59,946 |
Fideicomiso de Inversión Herald | 2,010.00p | -45.00p | - 2.19% | 2,055.00p | 2,010.00p | 46,963 |
Fideicomiso HGCapital | 473.50p | -4.50p | - 0.95% | 486.00p | 468.00p | 480,510 |
Infraestructura HICL | 123.20p | -0.40p | - 0.32% | 124.00p | 122.60p | 2,687,131 |
Productos farmacéuticos de Hikma | 1,799.00p | 10.00p | 0.56% | 1,807.00p | 1,763.00p | 309,831 |
Hill y Smith | 1,868.00p | -12.00p | - 0.64% | 1,876.00p | 1,848.92p | 45,625 |
grupo de alimentos hilton | 894.00p | -16.00p | - 1.76% | 907.00p | 893.00p | 30,810 |
NPV limitado del Hipgnosis Songs Fund | 91.90p | -0.10p | - 0.11% | 92.02p | 91.30p | 45,483,196 |
Hiscox limitada (DI) | 1,174.00p | 2.00p | 0.17% | 1,175.00p | 1,144.00p | 1,855,158 |
Minería Hochschild | 154.60p | 3.60p | 2.38% | 154.80p | 150.73p | 1,507,799 |
Grupo de carpintería de Howden | 853.50p | -8.50p | - 0.99% | 855.50p | 845.00p | 1,245,964 |
HSBC Holdings | 646.20p | 1.60p | 0.25% | 647.60p | 633.80p | 28,590,262 |
Ibstock | 146.20p | -2.80p | - 1.88% | 151.60p | 145.60p | 493,144 |
Confianza empresarial de ICG | 1,200.00p | 0.00p | 0.00% | 1,215.62p | 1,194.98p | 106,438 |
Participaciones del Grupo IG | 719.00p | -2.00p | - 0.28% | 722.50p | 714.00p | 1,337,261 |
IMI | 1,729.00p | -11.00p | - 0.63% | 1,752.00p | 1,701.00p | 1,071,830 |
Mercados ambientales de Impax | 380.50p | -3.00p | - 0.78% | 384.16p | 378.65p | 453,367 |
Marcas imperiales | 1,774.00p | 25.50p | 1.46% | 1,774.00p | 1,749.76p | 1,287,565 |
Inchcape | 726.00p | -6.50p | - 0.89% | 735.00p | 717.00p | 1,854,986 |
individuo | 1,514.00p | -10.00p | - 0.66% | 1,518.00p | 1,481.00p | 171,245 |
Informa | 783.60p | -3.60p | - 0.46% | 787.00p | 772.80p | 2,629,125 |
IntegraFin Holding | 287.00p | -9.00p | - 3.04% | 295.00p | 285.50p | 144,397 |
InterContinental Hotels Group | 7,816.00p | -22.00p | - 0.28% | 7,824.00p | 7,698.00p | 366,256 |
Grupo de capital intermedio | 2,000.00p | -24.00p | - 1.19% | 2,008.00p | 1,961.00p | 2,158,888 |
Grupo de Aerolíneas Internacionales Consolidadas SA (CDI) | 169.50p | -0.30p | - 0.18% | 170.42p | 162.15p | 25,412,560 |
Servicios de Distribuciones Internacionales | 272.20p | -3.20p | - 1.16% | 278.60p | 267.80p | 2,352,493 |
Sociedades Públicas Internacionales Ltd. | 121.40p | 0.00p | 0.00% | 121.80p | 120.40p | 2,812,418 |
Grupo Intertek | 4,906.00p | 56.00p | 1.15% | 4,908.00p | 4,836.00p | 322,064 |
Investec | 493.40p | -1.20p | - 0.24% | 502.50p | 479.60p | 440,774 |
Grupo de IP | 46.40p | -1.10p | - 2.32% | 49.30p | 46.25p | 874,421 |
119.60p | 1.20p | 1.01% | 122.00p | 117.00p | 428,801 | |
ITV | 69.85p | -0.15p | - 0.21% | 70.00p | 68.50p | 12,244,699 |
IWG | 181.80p | -1.10p | - 0.60% | 182.60p | 179.10p | 726,864 |
JD Sports Fashion | 116.95p | -3.35p | - 2.78% | 119.18p | 115.95p | 15,866,963 |
VAN limitado de Jlen Environmental Assets Group | 87.60p | 0.20p | 0.23% | 88.70p | 87.40p | 236,208 |
johnson matthey | 1,785.00p | 35.00p | 2.00% | 1,787.00p | 1,749.00p | 95,593 |
JPMorgan American Inv Trust | 953.00p | -11.00p | - 1.14% | 969.00p | 949.57p | 176,158 |
Fideicomiso de inversiones de mercados emergentes de JPMorgan | 101.20p | -0.20p | - 0.20% | 101.40p | 99.80p | 1,150,123 |
Fideicomiso Europeo de Descubrimiento de JPMorgan | 457.00p | 1.00p | 0.22% | 457.00p | 451.10p | 133,094 |
JPMorgan Global Growth & Income | 544.00p | -2.00p | - 0.37% | 545.00p | 539.00p | 1,424,646 |
Fideicomiso de inversión indio JPMorgan | 920.00p | 9.00p | 0.99% | 927.00p | 910.00p | 46,887 |
Fideicomiso de inversión japonés de JPMorgan | 503.00p | -8.00p | - 1.57% | 508.00p | 499.00p | 170,665 |
JTC | 829.00p | -15.00p | - 1.78% | 837.00p | 829.00p | 51,594 |
Gestión de fondos de Júpiter | 80.70p | -0.90p | - 1.10% | 82.00p | 79.00p | 465,077 |
Solo grupo | 99.70p | -0.70p | - 0.70% | 100.46p | 97.30p | 428,388 |
Grupo Kainos | 914.00p | 0.00p | 0.00% | 919.00p | 902.00p | 142,159 |
Grupo Keller | 1,036.00p | -12.00p | - 1.15% | 1,044.40p | 1,024.00p | 29,224 |
Grupo Kier | 124.40p | -2.60p | - 2.05% | 126.40p | 123.00p | 986,557 |
Martín pescador | 245.60p | -2.60p | - 1.05% | 246.90p | 242.60p | 3,407,848 |
Lancashire Holdings Limited | 575.00p | 8.00p | 1.41% | 577.00p | 559.00p | 272,499 |
Grupo de valores de la tierra | 634.50p | 3.50p | 0.55% | 636.00p | 625.00p | 3,249,617 |
Obligaciones Legales Corp. | 811.00p | -5.00p | - 0.61% | 815.00p | 806.95p | 114,170 |
Legal & General Group | 244.60p | -0.40p | - 0.16% | 245.00p | 241.70p | 22,206,732 |
Lloyds Banking Group | 50.86p | -0.08p | - 0.16% | 51.08p | 50.20p | 67,940,080 |
London Stock Exchange Group | 8,984.00p | -52.00p | - 0.58% | 9,010.00p | 8,930.00p | 2,509,154 |
LondonMetric Propiedad | 194.50p | 0.40p | 0.21% | 197.00p | 191.30p | 4,139,747 |
M&G | 199.50p | 0.70p | 0.35% | 199.76p | 197.00p | 2,849,618 |
Grupo de hombres | 251.00p | -17.60p | - 6.55% | 257.77p | 244.70p | 3,513,010 |
Grupo Marks & Spencer | 245.80p | -4.40p | - 1.76% | 250.40p | 243.10p | 4,523,859 |
Marshalls | 257.50p | -11.00p | - 4.10% | 274.50p | 256.00p | 360,651 |
Yo Grupo Internacional | 167.60p | 0.40p | 0.24% | 168.80p | 161.80p | 235,035 |
Industrias Melrose | 622.80p | -7.80p | - 1.24% | 630.00p | 616.00p | 2,372,668 |
Fideicomiso de Inversión Mercantil (El) | 217.00p | -1.00p | - 0.46% | 219.00p | 214.50p | 546,269 |
Fideicomiso de comerciantes | 539.00p | -1.00p | - 0.19% | 541.00p | 532.09p | 196,342 |
Mitchells y mayordomos | 231.50p | 0.50p | 0.22% | 233.00p | 226.50p | 34,617 |
Grupo Mitie | 116.00p | 0.40p | 0.35% | 116.20p | 114.00p | 1,926,338 |
Grupo Móbico | 60.05p | 0.65p | 1.09% | 60.05p | 58.05p | 1,457,053 |
mundos | 1,504.50p | 128.00p | 9.30% | 1,536.50p | 1,356.50p | 7,743,328 |
Grupo Moneysupermarket.com | 211.60p | -2.40p | - 1.12% | 214.40p | 208.20p | 545,903 |
Monjes Inv Trust | 1,116.00p | -12.00p | - 1.06% | 1,120.42p | 1,102.00p | 478,723 |
Grupo Moonpig | 169.60p | -0.40p | - 0.24% | 174.60p | 166.20p | 641,668 |
Materiales avanzados de Morgan | 287.50p | -2.00p | - 0.69% | 288.50p | 281.50p | 732,105 |
Grupo Morgan Sindall | 2,270.00p | -15.00p | - 0.66% | 2,329.00p | 2,230.00p | 28,566 |
Fideicomiso de ingresos de Murray | 838.00p | 2.00p | 0.24% | 838.67p | 826.72p | 200,114 |
Fideicomiso Internacional Murray | 244.00p | 0.00p | 0.00% | 244.50p | 241.00p | 404,894 |
red nacional | 1,040.00p | 10.00p | 0.97% | 1,043.50p | 1,028.00p | 7,772,910 |
GRUPO NATWEST | 276.10p | 1.30p | 0.47% | 277.93p | 272.50p | 14,581,775 |
Nota: Private Equity Partners Ltd. | 1,644.00p | 16.00p | 0.98% | 1,650.00p | 1,616.00p | 36,624 |
Grupo NCC | 122.20p | -0.80p | - 0.65% | 122.80p | 121.40p | 223,677 |
Participaciones internacionales de la red | 393.80p | -0.60p | - 0.15% | 394.17p | 393.20p | 333,277 |
Siguiente | 8,774.00p | -70.00p | - 0.79% | 8,804.00p | 8,672.00p | 151,121 |
SiguienteEnergy Solar Fund Limited Red | 72.90p | 0.20p | 0.28% | 73.80p | 71.70p | 1,431,514 |
Noventa y uno | 165.40p | -0.40p | - 0.24% | 166.40p | 158.00p | 303,264 |
Empresas más pequeñas del Atlántico norte Inv Trust | 3,580.00p | -30.00p | - 0.83% | 3,630.00p | 3,540.00p | 2,537 |
Grupo Ocado | 348.90p | -2.80p | - 0.80% | 349.40p | 340.00p | 1,099,586 |
Fideicomiso de infraestructura de energías renovables de Octopus | 68.10p | 0.30p | 0.44% | 70.00p | 67.40p | 902,473 |
Grupo OSB | 379.40p | -2.40p | - 0.63% | 382.80p | 375.40p | 310,174 |
Instrumentos Oxford | 2,105.00p | 20.00p | 0.96% | 2,115.00p | 2,065.00p | 65,081 |
Fideicomiso de inversión de Pacific Horizon | 608.00p | -4.00p | - 0.65% | 610.19p | 601.00p | 92,851 |
Grupo de páginas | 445.40p | -1.60p | - 0.36% | 446.40p | 440.00p | 103,734 |
Panteón Internacional | 323.00p | -3.00p | - 0.92% | 324.50p | 323.00p | 585,410 |
Grupo Bancario Paragon | 669.50p | -16.00p | - 2.33% | 676.50p | 664.69p | 264,040 |
Pearson | 993.20p | -0.60p | - 0.06% | 996.40p | 985.40p | 1,427,563 |
Grupo Pennon | 661.00p | 12.50p | 1.93% | 661.00p | 644.00p | 1,505,070 |
Valor actual neto de Pershing Square Holdings Ltd | 3,812.00p | -62.00p | - 1.60% | 3,892.60p | 3,778.00p | 115,221 |
Caqui | 1,283.00p | -5.50p | - 0.43% | 1,288.00p | 1,264.25p | 551,837 |
Fideicomiso de activos personales | 482.00p | -1.00p | - 0.21% | 484.00p | 480.75p | 385,843 |
Socios de Petershill | 187.40p | -0.60p | - 0.32% | 198.60p | 179.40p | 373,007 |
Grupo de mascotas en casa | 276.00p | -2.80p | - 1.00% | 278.80p | 272.80p | 158,171 |
Participaciones de Phoenix Group | 481.20p | 1.80p | 0.38% | 481.20p | 475.00p | 2,503,327 |
Playtech | 443.50p | 1.50p | 0.34% | 444.50p | 432.00p | 134,324 |
Plus500 Ltd (DI) | 2,092.00p | -8.00p | - 0.38% | 2,122.00p | 2,088.00p | 184,282 |
Fideicomiso de tecnología Polar Capital | 2,830.00p | -55.00p | - 1.91% | 2,887.50p | 2,802.80p | 161,343 |
PPHE Hotel Group Ltd | 1,440.00p | -20.00p | - 1.37% | 1,470.00p | 1,440.00p | 4,399 |
Alimentos Premier | 149.80p | 0.20p | 0.13% | 150.60p | 146.60p | 226,351 |
Propiedades de salud primaria | 91.85p | 0.30p | 0.33% | 92.15p | 90.75p | 1,716,004 |
Prudencial | 722.00p | -0.80p | - 0.11% | 725.60p | 712.80p | 26,441,494 |
Salud PureTech | 206.50p | -1.00p | - 0.48% | 209.50p | 204.50p | 316,158 |
PZ Cussons | 90.30p | 2.10p | 2.38% | 90.30p | 86.40p | 290,915 |
Grupo QinetiQ | 337.20p | 1.40p | 0.42% | 337.40p | 330.80p | 933,263 |
quilter | 98.20p | -0.80p | - 0.81% | 99.05p | 97.30p | 914,789 |
Grupo Rathbones | 1,562.00p | -2.00p | - 0.13% | 1,566.00p | 1,544.50p | 71,945 |
Reckitt Benckiser Group | 4,167.00p | 28.00p | 0.68% | 4,167.00p | 4,108.00p | 6,549,077 |
puerta norte roja | 372.00p | -1.50p | - 0.40% | 374.00p | 366.00p | 186,814 |
redrow | 628.00p | -6.00p | - 0.95% | 647.00p | 622.00p | 428,770 |
RELX plc | 3,302.00p | -27.00p | - 0.81% | 3,320.00p | 3,285.00p | 2,719,856 |
Renishaw | 4,035.00p | 0.00p | 0.00% | 4,065.00p | 3,990.00p | 30,846 |
Rentokil inicial | 422.70p | 9.80p | 2.37% | 422.70p | 403.90p | 11,554,056 |
RHI Magnesita NV (DI) | 3,255.00p | -70.00p | - 2.11% | 3,296.88p | 3,220.00p | 4,268 |
Movimiento a la derecha | 507.00p | -2.20p | - 0.43% | 510.40p | 504.00p | 1,084,245 |
Rio Tinto | 5,380.00p | 9.00p | 0.17% | 5,390.00p | 5,298.00p | 1,799,092 |
Socios de capital de RIT | 1,814.00p | -10.00p | - 0.55% | 1,821.80p | 1,808.00p | 125,712 |
Participaciones de Rolls-Royce | 395.50p | -7.00p | - 1.74% | 399.30p | 392.00p | 36,550,336 |
Rotork | 316.20p | -0.40p | - 0.13% | 316.20p | 310.93p | 702,049 |
Grupo RS | 690.50p | -10.50p | - 1.50% | 699.00p | 681.90p | 521,473 |
Acciones preferentes Red PTG de Ruffer Investment Company Ltd | 272.00p | 0.00p | 0.00% | 275.00p | 268.00p | 1,839,159 |
Holdings de Safestore | 756.00p | 4.50p | 0.60% | 760.00p | 735.50p | 165,121 |
Grupo sabio | 1,140.00p | -4.50p | - 0.39% | 1,145.00p | 1,134.00p | 1,943,424 |
Sainsbury (J) | 258.80p | -3.80p | - 1.45% | 261.40p | 256.80p | 3,435,225 |
Savills | 1,032.00p | -24.00p | - 2.29% | 1,068.00p | 1,018.00p | 40,999 |
Fondo Schroder Asia Pacífico | 491.50p | -4.00p | - 0.81% | 494.00p | 491.00p | 125,431 |
Schroder Oriental Income Fund Ltd. | 252.50p | -1.50p | - 0.59% | 254.74p | 251.00p | 123,449 |
Schroders | 368.40p | -2.40p | - 0.65% | 368.40p | 362.80p | 572,403 |
Compañía Scottish American Inv | 485.50p | -4.00p | - 0.82% | 491.40p | 484.50p | 295,055 |
Fideicomiso de inversión hipotecaria escocesa | 810.00p | -14.20p | - 1.72% | 824.20p | 797.00p | 2,327,963 |
Fideicomiso de ingresos de eficiencia energética de SDCL | 57.20p | -0.80p | - 1.38% | 58.30p | 56.90p | 1,166,045 |
SEGRO | 848.60p | 8.20p | 0.98% | 858.60p | 828.00p | 2,034,953 |
Senior | 160.00p | -2.00p | - 1.23% | 166.40p | 159.20p | 720,063 |
Fondo de ingresos de infraestructura económica de Sequoia Limited | 81.00p | -0.40p | - 0.49% | 82.00p | 81.00p | 1,818,050 |
Grupo Serco | 178.80p | 1.00p | 0.56% | 182.60p | 176.80p | 970,508 |
Severn Trent | 2,446.00p | 35.00p | 1.45% | 2,450.00p | 2,412.00p | 319,165 |
Capital de Shaftesbury | 133.20p | -0.10p | - 0.08% | 135.20p | 130.90p | 650,975 |
Cáscara | 2,851.00p | 9.50p | 0.33% | 2,855.50p | 2,755.00p | 6,652,776 |
Sirius Bienes Raíces Ltda. | 93.35p | -0.05p | - 0.05% | 94.50p | 91.80p | 1,094,029 |
Smith y sobrino | 961.80p | -5.00p | - 0.52% | 965.60p | 954.00p | 1,716,163 |
Smith (DS) | 358.60p | -41.00p | - 10.26% | 398.20p | 340.00p | 27,110,894 |
Grupo Smiths | 1,585.00p | -4.00p | - 0.25% | 1,591.00p | 1,569.00p | 1,507,214 |
Fideicomiso de Inversión Smithson | 1,374.00p | -4.00p | - 0.29% | 1,374.00p | 1,357.80p | 471,830 |
Grupo Smurfit Kappa (CDI) | 3,518.00p | 34.00p | 0.98% | 3,518.00p | 3,454.00p | 341,421 |
gato blando | 1,550.00p | -10.00p | - 0.64% | 1,554.20p | 1,521.00p | 387,006 |
Espectros | 3,178.00p | 12.00p | 0.38% | 3,178.00p | 3,105.96p | 193,149 |
Ingeniería Spirax-Sarco | 9,215.00p | 35.00p | 0.38% | 9,215.00p | 9,045.00p | 127,294 |
Grupo de atención médica Spire | 246.50p | -2.00p | - 0.81% | 250.00p | 245.00p | 126,785 |
Comunicaciones Spirent | 193.00p | -1.00p | - 0.52% | 197.00p | 192.10p | 1,369,298 |
SSE | 1,660.50p | 13.00p | 0.79% | 1,660.50p | 1,636.00p | 2,211,940 |
Grupo SSP | 197.20p | -5.20p | - 2.58% | 200.40p | 196.00p | 1,496,457 |
St James's Place | 423.00p | 5.40p | 1.29% | 423.00p | 406.40p | 2,182,377 |
Standard Chartered | 666.80p | 5.20p | 0.79% | 667.80p | 651.40p | 11,124,543 |
Tres | 428.00p | 3.00p | 0.71% | 428.00p | 416.00p | 81,745 |
Reit de ingresos de supermercado | 71.90p | -0.90p | - 1.24% | 72.40p | 71.40p | 1,882,289 |
VAN limitado de Syncona | 121.40p | -2.00p | - 1.62% | 123.20p | 121.00p | 182,082 |
Target Healthcare Reit Ltd. | 77.40p | 0.90p | 1.18% | 78.90p | 75.50p | 1,270,180 |
Tate y Lyle | 637.50p | 1.00p | 0.16% | 641.00p | 630.50p | 1,532,660 |
taylor wimpey | 130.75p | -1.15p | - 0.87% | 131.60p | 129.60p | 7,964,140 |
Grupo bancario por confirmar | 3,065.00p | 45.00p | 1.49% | 3,070.00p | 2,950.00p | 117,136 |
telecomunicaciones plus | 1,616.00p | 30.00p | 1.89% | 1,620.00p | 1,563.88p | 114,921 |
Confianza de Inv de Temple Bar | 248.50p | 0.00p | 0.00% | 249.00p | 245.00p | 240,128 |
Fideicomiso de inversiones de mercados emergentes de Templeton | 149.80p | -1.20p | - 0.79% | 150.00p | 148.20p | 666,024 |
Tesco | 281.40p | -1.30p | - 0.46% | 282.45p | 279.30p | 8,406,079 |
El Fideicomiso Europeo de Pequeñas Empresas | 168.40p | -0.80p | - 0.47% | 169.38p | 167.05p | 121,987 |
El Fideicomiso Global de Pequeñas Empresas | 157.60p | -0.40p | - 0.25% | 157.91p | 156.20p | 512,121 |
El Grupo de Infraestructura de Renovables Limitado | 99.20p | 1.80p | 1.85% | 99.60p | 96.90p | 3,840,716 |
Sistemas de fluidos TI | 147.20p | 1.00p | 0.68% | 147.80p | 143.20p | 569,128 |
Grupo TP Icap | 207.50p | 0.50p | 0.24% | 207.50p | 204.00p | 840,523 |
Fideicomiso de inversión de propiedad TR | 314.00p | 1.50p | 0.48% | 315.00p | 309.63p | 312,694 |
Linea de tren | 337.80p | -4.60p | - 1.34% | 352.00p | 333.60p | 485,622 |
Travis Perkins | 716.00p | -2.00p | - 0.28% | 720.50p | 702.50p | 315,052 |
Reit de caja grande Tritax | 147.00p | -0.30p | - 0.20% | 148.20p | 145.60p | 6,906,484 |
Eurobox Tritax (GBP) | 48.25p | 0.00p | 0.00% | 49.45p | 47.50p | 737,051 |
Grupo Trustpilot | 184.00p | -5.00p | - 2.65% | 189.00p | 181.40p | 1,310,703 |
Registro de TUI AG (DI) | 574.00p | -0.50p | - 0.09% | 576.50p | 560.00p | 630,701 |
Fondo de ingresos veinticuatro Limited Ord Red | 101.80p | -0.40p | - 0.39% | 102.60p | 101.80p | 2,139,019 |
Tyman | 296.00p | 3.00p | 1.02% | 298.00p | 292.50p | 602,716 |
Propiedad comercial del Reino Unido Reit Limited | 65.00p | -1.00p | - 1.52% | 65.50p | 64.48p | 703,548 |
Participaciones de Ultra Electronics | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 3,811.00p | 41.00p | 1.09% | 3,828.00p | 3,759.00p | 3,912,218 |
Unir grupo | 918.50p | -2.00p | - 0.22% | 923.00p | 910.00p | 652,627 |
Grupo de servicios públicos unidos | 1,034.00p | 15.50p | 1.52% | 1,034.50p | 1,015.85p | 4,079,984 |
Reit de Logística Urbana | 109.60p | 0.00p | 0.00% | 110.20p | 107.80p | 609,371 |
Vesubio | 461.50p | 4.00p | 0.87% | 468.50p | 448.50p | 273,078 |
victrex plc | 1,272.00p | 2.00p | 0.16% | 1,281.86p | 1,250.00p | 54,874 |
Inversiones empresariales de Vietnam (DI) | 563.00p | -11.00p | - 1.92% | 573.00p | 560.00p | 69,265 |
VinaCapital Vietnam Opportunity Fund Ltd. | 466.00p | -4.00p | - 0.85% | 469.00p | 461.00p | 52,250 |
Grupo Vistry | 1,114.00p | -13.00p | - 1.15% | 1,126.00p | 1,098.50p | 374,275 |
Grupo Vodafone | 67.00p | 0.62p | 0.93% | 67.10p | 65.78p | 43,687,432 |
Grupo Volution | 408.50p | -5.50p | - 1.33% | 426.00p | 400.00p | 137,365 |
Soluciones de pago WAG | 67.00p | -1.80p | - 2.74% | 67.80p | 65.80p | 9,701 |
Relojes del Grupo Suiza | 342.40p | 6.40p | 1.90% | 342.40p | 325.40p | 982,017 |
Weir Group | 1,980.00p | -13.00p | - 0.65% | 1,984.00p | 1,953.00p | 3,186,977 |
Cuchara húmeda (JD) | 725.50p | -5.00p | - 0.68% | 746.50p | 725.50p | 99,030 |
W.H. Smith | 1,238.00p | -10.00p | - 0.80% | 1,244.00p | 1,229.00p | 212,234 |
Whitbread | 3,059.00p | -26.00p | - 0.84% | 3,090.00p | 3,031.00p | 537,837 |
Wincanton | 601.00p | 0.00p | 0.00% | 602.00p | 601.00p | 668,528 |
Fideicomiso Witan Inv | 248.00p | -1.00p | - 0.40% | 248.00p | 245.50p | 614,684 |
Participaciones de Wizz Air | 2,146.00p | 28.00p | 1.32% | 2,146.00p | 2,015.02p | 294,965 |
Grupo de madera (John) | 150.60p | -0.40p | - 0.26% | 154.10p | 149.94p | 2,233,063 |
Grupo de espacio de trabajo | 489.50p | -3.00p | - 0.61% | 491.00p | 484.00p | 38,218 |
Confianza mundial en el cuidado de la salud | 327.00p | -3.00p | - 0.91% | 329.00p | 325.82p | 608,204 |
WPP | 774.20p | 2.80p | 0.36% | 778.80p | 764.80p | 3,546,167 |